| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 54.05 | 54.18 | 54.05 | 54.18 | 54.18 | +0.27 (+0.50%) | 1,005 |
| 30 Aug 2017 | USD | 53.8699 | 53.91 | 53.8699 | 53.91 | 53.91 | +0.41 (+0.77%) | 1,424 |
| 29 Aug 2017 | USD | 53.4999 | 53.4999 | 53.4999 | 53.4999 | 53.4999 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | USD | 53.4999 | 53.4999 | 53.4999 | 53.4999 | 53.4999 | -0.12 (-0.22%) | 202 |
| 25 Aug 2017 | USD | 53.7 | 53.7 | 53.58 | 53.62 | 53.62 | +0.02 (+0.04%) | 4,169 |
| 24 Aug 2017 | USD | 53.5235 | 53.6 | 53.5235 | 53.6 | 53.6 | +0.03 (+0.06%) | 179,665 |
| 23 Aug 2017 | USD | 53.54 | 53.57 | 53.54 | 53.57 | 53.57 | -0.43 (-0.80%) | 324 |
| 22 Aug 2017 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | USD | 54 | 54 | 54 | 54 | 54 | +0.01 (+0.02%) | 331 |
| 15 Aug 2017 | USD | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | USD | 53.98 | 54.0199 | 53.71 | 53.99 | 53.99 | +0.58 (+1.09%) | 1,612 |
| 11 Aug 2017 | USD | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -0.9 (-1.66%) | 100 |
| 10 Aug 2017 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | +0.3 (+0.56%) | 1,198 |
| 7 Aug 2017 | USD | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | USD | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 53.96 | 54.04 | 53.96 | 54.01 | 54.01 | +0.03 (+0.06%) | 17,729 |
| 2 Aug 2017 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -0.131 (-0.24%) | 3,005 |
| 1 Aug 2017 | USD | 54.111 | 54.111 | 54.111 | 54.111 | 54.111 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | USD | 54.111 | 54.111 | 54.111 | 54.111 | 54.111 | -0.13 (-0.24%) | 452 |
| 28 Jul 2017 | USD | 54.241 | 54.241 | 54.241 | 54.241 | 54.241 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | USD | 54.241 | 54.241 | 54.241 | 54.241 | 54.241 | +0.022 (+0.04%) | 133 |
| 26 Jul 2017 | USD | 54.205 | 54.2194 | 54.205 | 54.2194 | 54.2194 | +0.404 (+0.75%) | 550 |
| 25 Jul 2017 | USD | 53.815 | 53.815 | 53.815 | 53.815 | 53.815 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | USD | 53.815 | 53.815 | 53.815 | 53.815 | 53.815 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | USD | 53.815 | 53.815 | 53.815 | 53.815 | 53.815 | 0.0 (0.0%) | 0 |
