| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 100 | 100.16 | 99.84 | 99.94 | 99.94 | -0.17 (-0.17%) | 434,700 |
| 24 Nov 2023 | USD | 99.96 | 100.12 | 99.94 | 100.11 | 100.11 | +0.07 (+0.07%) | 258,600 |
| 22 Nov 2023 | USD | 99.91 | 100.3 | 99.79 | 100.04 | 100.04 | +0.42 (+0.42%) | 527,400 |
| 21 Nov 2023 | USD | 99.51 | 99.68 | 99.33 | 99.62 | 99.62 | -0.18 (-0.18%) | 474,200 |
| 20 Nov 2023 | USD | 98.92 | 99.961 | 98.92 | 99.8 | 99.8 | +0.75 (+0.76%) | 682,000 |
| 17 Nov 2023 | USD | 98.9 | 99.17 | 98.7 | 99.05 | 99.05 | +0.14 (+0.14%) | 502,600 |
| 16 Nov 2023 | USD | 98.58 | 98.96 | 98.421 | 98.91 | 98.91 | +0.22 (+0.22%) | 712,100 |
| 15 Nov 2023 | USD | 98.76 | 99.175 | 98.592 | 98.69 | 98.69 | +0.13 (+0.13%) | 906,900 |
| 14 Nov 2023 | USD | 97.91 | 98.82 | 97.8 | 98.56 | 98.56 | +2.03 (+2.10%) | 940,000 |
| 13 Nov 2023 | USD | 96.24 | 96.79 | 96.14 | 96.53 | 96.53 | -0.15 (-0.16%) | 401,900 |
| 10 Nov 2023 | USD | 95.64 | 96.72 | 95.31 | 96.68 | 96.68 | +1.5 (+1.58%) | 392,400 |
| 9 Nov 2023 | USD | 96.23 | 96.25 | 95.063 | 95.18 | 95.18 | -0.74 (-0.77%) | 300,400 |
| 8 Nov 2023 | USD | 95.89 | 96.108 | 95.42 | 95.92 | 95.92 | +0.07 (+0.07%) | 419,000 |
| 7 Nov 2023 | USD | 95.46 | 95.99 | 95.31 | 95.85 | 95.85 | +0.36 (+0.38%) | 694,600 |
| 6 Nov 2023 | USD | 95.5 | 95.58 | 95.09 | 95.49 | 95.49 | +0.13 (+0.14%) | 448,900 |
| 3 Nov 2023 | USD | 94.9 | 95.71 | 94.9 | 95.36 | 95.36 | +0.93 (+0.98%) | 564,400 |
| 2 Nov 2023 | USD | 93.46 | 94.48 | 93.46 | 94.43 | 94.43 | +1.8 (+1.94%) | 621,500 |
| 1 Nov 2023 | USD | 91.8 | 92.76 | 91.76 | 92.63 | 92.63 | +0.97 (+1.06%) | 780,700 |
| 31 Oct 2023 | USD | 91.11 | 91.73 | 90.78 | 91.66 | 91.66 | +0.6 (+0.66%) | 643,300 |
| 30 Oct 2023 | USD | 90.63 | 91.29 | 90.335 | 91.06 | 91.06 | +1.07 (+1.19%) | 665,200 |
| 27 Oct 2023 | USD | 90.71 | 90.85 | 89.69 | 89.99 | 89.99 | -0.38 (-0.42%) | 2,380,100 |
| 26 Oct 2023 | USD | 91.21 | 91.34 | 90.15 | 90.37 | 90.37 | -0.98 (-1.07%) | 826,100 |
| 25 Oct 2023 | USD | 92.29 | 92.32 | 91.23 | 91.35 | 91.35 | -1.44 (-1.55%) | 888,200 |
| 24 Oct 2023 | USD | 92.51 | 93.07 | 92.16 | 92.79 | 92.79 | +0.69 (+0.75%) | 942,800 |
| 23 Oct 2023 | USD | 91.97 | 92.98 | 91.533 | 92.1 | 92.1 | -0.19 (-0.21%) | 694,900 |
| 20 Oct 2023 | USD | 93.26 | 93.45 | 92.28 | 92.29 | 92.29 | -1.16 (-1.24%) | 814,700 |
| 19 Oct 2023 | USD | 94.42 | 94.88 | 93.305 | 93.45 | 93.45 | -0.91 (-0.96%) | 1,577,100 |
| 18 Oct 2023 | USD | 95.17 | 95.48 | 94.14 | 94.36 | 94.36 | -1.36 (-1.42%) | 570,500 |
| 17 Oct 2023 | USD | 94.89 | 96.199 | 94.88 | 95.72 | 95.72 | 0.0 (0.0%) | 602,100 |
| 16 Oct 2023 | USD | 94.97 | 95.92 | 94.97 | 95.72 | 95.72 | +1.05 (+1.11%) | 460,100 |
