| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 53.815 | 53.815 | 53.815 | 53.815 | 53.815 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | USD | 53.78 | 53.815 | 53.71 | 53.815 | 53.815 | +0.715 (+1.35%) | 1,190 |
| 17 Jul 2017 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +0.2 (+0.38%) | 397 |
| 10 Jul 2017 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | USD | 52.8738 | 52.9 | 52.86 | 52.9 | 52.9 | -0.27 (-0.51%) | 828 |
| 5 Jul 2017 | USD | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | USD | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 53.06 | 53.17 | 53.06 | 53.17 | 53.17 | +0.145 (+0.27%) | 633 |
| 29 Jun 2017 | USD | 53.0248 | 53.0248 | 53.0248 | 53.0248 | 53.0248 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | USD | 53.0248 | 53.0248 | 53.0248 | 53.0248 | 53.0248 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | USD | 53.35 | 53.35 | 53.0248 | 53.0248 | 53.0248 | -0.566 (-1.06%) | 615 |
| 26 Jun 2017 | USD | 53.5903 | 53.5903 | 53.5903 | 53.5903 | 53.5903 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | USD | 53.4665 | 53.5903 | 53.4665 | 53.5903 | 53.5903 | -0.1 (-0.19%) | 398 |
| 22 Jun 2017 | USD | 53.6899 | 53.6899 | 53.6899 | 53.6899 | 53.6899 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | USD | 53.6899 | 53.6899 | 53.6899 | 53.6899 | 53.6899 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | USD | 53.6899 | 53.6899 | 53.6899 | 53.6899 | 53.6899 | +0.32 (+0.60%) | 302 |
| 19 Jun 2017 | USD | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | USD | 53.38 | 53.4 | 53.248 | 53.37 | 53.37 | +0.067 (+0.13%) | 17,650 |
| 15 Jun 2017 | USD | 53.29 | 53.3028 | 53.29 | 53.3028 | 53.3028 | -0.232 (-0.43%) | 237 |
| 14 Jun 2017 | USD | 53.5352 | 53.5352 | 53.5352 | 53.5352 | 53.5352 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | USD | 53.56 | 53.56 | 53.5263 | 53.5352 | 53.5352 | +0.188 (+0.35%) | 953 |
| 12 Jun 2017 | USD | 53.347 | 53.347 | 53.347 | 53.347 | 53.347 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | USD | 53.347 | 53.347 | 53.347 | 53.347 | 53.347 | 0.0 (0.0%) | 0 |
| 8 Jun 2017 | USD | 53.347 | 53.347 | 53.347 | 53.347 | 53.347 | -0.163 (-0.30%) | 374 |
