| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | USD | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | USD | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | USD | 53.53 | 53.53 | 53.465 | 53.51 | 53.51 | +0.01 (+0.02%) | 647 |
| 2 Jun 2017 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +0.52 (+0.98%) | 178 |
| 1 Jun 2017 | USD | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.0 (0.0%) | 0 |
| 31 May 2017 | USD | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.0 (0.0%) | 0 |
| 30 May 2017 | USD | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.0 (0.0%) | 0 |
| 29 May 2017 | USD | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 52.9899 | 52.9899 | 52.9615 | 52.98 | 52.98 | +0.3 (+0.57%) | 1,618 |
| 25 May 2017 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.0 (0.0%) | 0 |
| 24 May 2017 | USD | 52.5774 | 52.68 | 52.5774 | 52.68 | 52.68 | +0.26 (+0.50%) | 2,088 |
| 23 May 2017 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.0 (0.0%) | 0 |
| 22 May 2017 | USD | 52.34 | 52.42 | 52.34 | 52.42 | 52.42 | +0.18 (+0.34%) | 404 |
| 19 May 2017 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.0 (0.0%) | 0 |
| 18 May 2017 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.0 (0.0%) | 0 |
| 17 May 2017 | USD | 52.25 | 52.25 | 52.24 | 52.24 | 52.24 | -0.366 (-0.69%) | 4,373 |
| 16 May 2017 | USD | 52.6056 | 52.6056 | 52.6056 | 52.6056 | 52.6056 | 0.0 (0.0%) | 0 |
| 15 May 2017 | USD | 52.6056 | 52.6056 | 52.6056 | 52.6056 | 52.6056 | +0.176 (+0.33%) | 970 |
| 12 May 2017 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.0 (0.0%) | 0 |
| 11 May 2017 | USD | 52.31 | 52.43 | 52.31 | 52.43 | 52.43 | -0.11 (-0.21%) | 268 |
| 10 May 2017 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.0 (0.0%) | 0 |
| 9 May 2017 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.0 (0.0%) | 0 |
| 8 May 2017 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | +0.22 (+0.42%) | 1,012 |
| 5 May 2017 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.0 (0.0%) | 0 |
| 4 May 2017 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.0 (0.0%) | 0 |
| 3 May 2017 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.0 (0.0%) | 0 |
| 2 May 2017 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | +0.086 (+0.16%) | 302 |
| 1 May 2017 | USD | 52.2344 | 52.2344 | 52.2344 | 52.2344 | 52.2344 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 52.2344 | 52.2344 | 52.2344 | 52.2344 | 52.2344 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | USD | 52.2344 | 52.2344 | 52.2344 | 52.2344 | 52.2344 | 0.0 (0.0%) | 0 |
