| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 52.2344 | 52.2344 | 52.2344 | 52.2344 | 52.2344 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | USD | 52.2344 | 52.2344 | 52.2344 | 52.2344 | 52.2344 | +0.934 (+1.82%) | 244 |
| 24 Apr 2017 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0.0 (0.0%) | 0 |
| 21 Apr 2017 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0.0 (0.0%) | 0 |
| 17 Apr 2017 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | -0.297 (-0.58%) | 185 |
| 12 Apr 2017 | USD | 51.5975 | 51.5975 | 51.5975 | 51.5975 | 51.5975 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | USD | 51.5975 | 51.5975 | 51.5975 | 51.5975 | 51.5975 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | USD | 51.5975 | 51.5975 | 51.5975 | 51.5975 | 51.5975 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | USD | 51.5975 | 51.5975 | 51.5975 | 51.5975 | 51.5975 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | USD | 51.6199 | 51.6199 | 51.5975 | 51.5975 | 51.5975 | +0.027 (+0.05%) | 538 |
| 5 Apr 2017 | USD | 51.5701 | 51.5701 | 51.5701 | 51.5701 | 51.5701 | 0.0 (0.0%) | 0 |
| 4 Apr 2017 | USD | 51.5701 | 51.5701 | 51.5701 | 51.5701 | 51.5701 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | USD | 51.5701 | 51.5701 | 51.5701 | 51.5701 | 51.5701 | -0.14 (-0.27%) | 100 |
| 31 Mar 2017 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.08 (-0.15%) | 193 |
| 29 Mar 2017 | USD | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | USD | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | USD | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | USD | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | USD | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | +0.22 (+0.43%) | 306 |
| 22 Mar 2017 | USD | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | USD | 51.5999 | 51.64 | 51.57 | 51.57 | 51.57 | -0.3 (-0.58%) | 2,265 |
| 20 Mar 2017 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.0 (0.0%) | 0 |
