iShares ESG Aware MSCI USA ETF Recent Share Price (USX:ESGU)

4 Followers USX:ESGU - iShares ESG MSCI USA ETF iShares ESG Aware MSCI USA ETF
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2017	USD	51.87	51.87	51.87	51.87	51.87	0.0 (0.0%)	0
14 Mar 2017	USD	51.87	51.87	51.87	51.87	51.87	+0.02 (+0.04%)	296
13 Mar 2017	USD	51.85	51.85	51.85	51.85	51.85	0.0 (0.0%)	0
10 Mar 2017	USD	51.85	51.85	51.85	51.85	51.85	0.0 (0.0%)	0
9 Mar 2017	USD	51.85	51.85	51.85	51.85	51.85	-0.05 (-0.10%)	372
8 Mar 2017	USD	51.8999	51.8999	51.8999	51.8999	51.8999	+0.12 (+0.23%)	199
7 Mar 2017	USD	51.78	51.78	51.78	51.78	51.78	0.0 (0.0%)	0
6 Mar 2017	USD	51.78	51.78	51.78	51.78	51.78	0.0 (0.0%)	0
3 Mar 2017	USD	51.78	51.78	51.78	51.78	51.78	0.0 (0.0%)	0
2 Mar 2017	USD	51.78	51.78	51.78	51.78	51.78	0.0 (0.0%)	0
1 Mar 2017	USD	51.78	51.78	51.78	51.78	51.78	0.0 (0.0%)	0
28 Feb 2017	USD	51.78	51.78	51.78	51.78	51.78	0.0 (0.0%)	0
27 Feb 2017	USD	51.51	51.78	51.51	51.78	51.78	+1.28 (+2.53%)	898
24 Feb 2017	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
23 Feb 2017	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
22 Feb 2017	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
21 Feb 2017	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
20 Feb 2017	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
17 Feb 2017	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
16 Feb 2017	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
15 Feb 2017	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
14 Feb 2017	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
13 Feb 2017	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
10 Feb 2017	USD	50.89	50.89	50.5	50.5	50.5	+0.25 (+0.50%)	2,003
9 Feb 2017	USD	50.25	50.25	50.25	50.25	50.25	0.0 (0.0%)	0
8 Feb 2017	USD	50.25	50.25	50.25	50.25	50.25	0.0 (0.0%)	0
7 Feb 2017	USD	50.26	50.26	50.25	50.25	50.25	+0.11 (+0.22%)	1,698
6 Feb 2017	USD	50.14	50.14	50.14	50.14	50.14	0.0 (0.0%)	0
3 Feb 2017	USD	50.14	50.14	50.14	50.14	50.14	0.0 (0.0%)	0
2 Feb 2017	USD	50.14	50.14	50.14	50.14	50.14	0.0 (0.0%)	0

Unicorn Response |