| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.0 (0.0%) | 0 |
| 27 Jan 2017 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | +0.23 (+0.46%) | 353 |
| 26 Jan 2017 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.0 (0.0%) | 0 |
| 25 Jan 2017 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.0 (0.0%) | 0 |
| 24 Jan 2017 | USD | 49.74 | 49.91 | 49.7085 | 49.91 | 49.91 | +0.35 (+0.71%) | 3,813 |
| 23 Jan 2017 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.0 (0.0%) | 0 |
| 20 Jan 2017 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.0 (0.0%) | 201 |
| 17 Jan 2017 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.19 (-0.38%) | 249 |
| 16 Jan 2017 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
| 10 Jan 2017 | USD | 49.58 | 49.75 | 49.58 | 49.75 | 49.75 | +0.08 (+0.16%) | 200 |
| 9 Jan 2017 | USD | 49.65 | 49.73 | 49.64 | 49.67 | 49.67 | -0.19 (-0.38%) | 1,049 |
| 6 Jan 2017 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | +0.734 (+1.49%) | 282 |
| 5 Jan 2017 | USD | 49.126 | 49.126 | 49.126 | 49.126 | 49.126 | 0.0 (0.0%) | 0 |
| 4 Jan 2017 | USD | 49.126 | 49.126 | 49.126 | 49.126 | 49.126 | 0.0 (0.0%) | 0 |
| 3 Jan 2017 | USD | 49.126 | 49.126 | 49.126 | 49.126 | 49.126 | 0.0 (0.0%) | 0 |
| 2 Jan 2017 | USD | 49.126 | 49.126 | 49.126 | 49.126 | 49.126 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 49.126 | 49.126 | 49.126 | 49.126 | 49.126 | 0.0 (0.0%) | 0 |
| 29 Dec 2016 | USD | 49.09 | 49.14 | 49.09 | 49.126 | 49.126 | -0.184 (-0.37%) | 4,473 |
| 28 Dec 2016 | USD | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.0 (0.0%) | 0 |
| 27 Dec 2016 | USD | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.0 (0.0%) | 0 |
| 26 Dec 2016 | USD | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 49.63 | 49.63 | 49.31 | 49.31 | 49.31 | -0.36 (-0.72%) | 302 |
| 22 Dec 2016 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.0 (0.0%) | 0 |
