Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2017 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 50.26 | 50.26 | 50.25 | 50.25 | 50.25 | +0.11 (+0.22%) | 1,698 |
6 Feb 2017 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | +0.23 (+0.46%) | 353 |
26 Jan 2017 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 49.74 | 49.91 | 49.7085 | 49.91 | 49.91 | +0.35 (+0.71%) | 3,813 |
23 Jan 2017 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.0 (0.0%) | 201 |
17 Jan 2017 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.19 (-0.38%) | 249 |
16 Jan 2017 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 49.58 | 49.75 | 49.58 | 49.75 | 49.75 | +0.08 (+0.16%) | 200 |
9 Jan 2017 | USD | 49.65 | 49.73 | 49.64 | 49.67 | 49.67 | -0.19 (-0.38%) | 1,049 |
6 Jan 2017 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | +0.734 (+1.49%) | 282 |
5 Jan 2017 | USD | 49.126 | 49.126 | 49.126 | 49.126 | 49.126 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 49.126 | 49.126 | 49.126 | 49.126 | 49.126 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 49.126 | 49.126 | 49.126 | 49.126 | 49.126 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 49.126 | 49.126 | 49.126 | 49.126 | 49.126 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 49.126 | 49.126 | 49.126 | 49.126 | 49.126 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 49.09 | 49.14 | 49.09 | 49.126 | 49.126 | -0.184 (-0.37%) | 4,473 |