Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2016 | USD | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 49.63 | 49.63 | 49.31 | 49.31 | 49.31 | -0.36 (-0.72%) | 302 |
22 Dec 2016 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | +1.41 (+2.92%) | 154 |
12 Dec 2016 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.0 (0.0%) | 103 |