Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 95.41 | 95.74 | 94.32 | 94.67 | 94.67 | -0.48 (-0.50%) | 441,800 |
12 Oct 2023 | USD | 95.86 | 95.99 | 94.63 | 95.15 | 95.15 | -0.69 (-0.72%) | 668,900 |
11 Oct 2023 | USD | 95.77 | 95.89 | 95.14 | 95.84 | 95.84 | +0.43 (+0.45%) | 817,400 |
10 Oct 2023 | USD | 95.01 | 95.98 | 94.99 | 95.41 | 95.41 | +0.56 (+0.59%) | 445,900 |
9 Oct 2023 | USD | 93.73 | 95 | 93.69 | 94.85 | 94.85 | +0.59 (+0.63%) | 371,600 |
6 Oct 2023 | USD | 92.45 | 94.58 | 92.28 | 94.26 | 94.26 | +1.22 (+1.31%) | 540,100 |
5 Oct 2023 | USD | 93.12 | 93.26 | 92.35 | 93.04 | 93.04 | -0.16 (-0.17%) | 580,300 |
4 Oct 2023 | USD | 92.54 | 93.34 | 92.3 | 93.2 | 93.2 | +0.69 (+0.75%) | 592,100 |
3 Oct 2023 | USD | 93.32 | 93.62 | 92.19 | 92.51 | 92.51 | -1.3 (-1.39%) | 607,100 |
2 Oct 2023 | USD | 93.76 | 94.14 | 93.215 | 93.81 | 93.81 | -0.1 (-0.11%) | 455,700 |
29 Sep 2023 | USD | 94.74 | 94.85 | 93.61 | 93.91 | 93.91 | -0.21 (-0.22%) | 724,900 |
28 Sep 2023 | USD | 93.34 | 94.48 | 93.3 | 94.12 | 94.12 | +0.56 (+0.60%) | 505,300 |
27 Sep 2023 | USD | 93.72 | 93.92 | 92.77 | 93.56 | 93.56 | +0.08 (+0.09%) | 1,125,900 |
26 Sep 2023 | USD | 94.32 | 94.398 | 93.335 | 93.48 | 93.48 | -1.82 (-1.91%) | 1,302,200 |
25 Sep 2023 | USD | 94.55 | 95.3 | 94.55 | 95.3 | 95.3 | +0.43 (+0.45%) | 437,100 |
22 Sep 2023 | USD | 95.33 | 95.725 | 94.81 | 94.87 | 94.87 | -0.21 (-0.22%) | 560,100 |
21 Sep 2023 | USD | 96.02 | 96.05 | 95.07 | 95.08 | 95.08 | -1.66 (-1.72%) | 668,600 |
20 Sep 2023 | USD | 97.82 | 98.019 | 96.7 | 96.74 | 96.74 | -0.88 (-0.90%) | 449,700 |
19 Sep 2023 | USD | 97.62 | 97.76 | 97.025 | 97.62 | 97.62 | -0.26 (-0.27%) | 493,900 |
18 Sep 2023 | USD | 97.66 | 98.19 | 97.65 | 97.88 | 97.88 | +0.08 (+0.08%) | 556,000 |
15 Sep 2023 | USD | 98.62 | 98.75 | 97.74 | 97.8 | 97.8 | -1.28 (-1.29%) | 634,700 |
14 Sep 2023 | USD | 98.79 | 99.21 | 98.49 | 99.08 | 99.08 | +0.87 (+0.89%) | 340,100 |
13 Sep 2023 | USD | 98.11 | 98.5 | 97.96 | 98.21 | 98.21 | +0.03 (+0.03%) | 320,900 |
12 Sep 2023 | USD | 98.35 | 98.77 | 98.09 | 98.18 | 98.18 | -0.64 (-0.65%) | 411,500 |
11 Sep 2023 | USD | 98.7 | 98.84 | 98.4 | 98.82 | 98.82 | +0.65 (+0.66%) | 447,100 |
8 Sep 2023 | USD | 97.97 | 98.5 | 97.91 | 98.17 | 98.17 | +0.17 (+0.17%) | 367,300 |
7 Sep 2023 | USD | 97.5 | 98.14 | 97.5 | 98 | 98 | -0.3 (-0.31%) | 408,600 |
6 Sep 2023 | USD | 98.87 | 98.87 | 97.82 | 98.3 | 98.3 | -0.71 (-0.72%) | 346,100 |
5 Sep 2023 | USD | 99.25 | 99.41 | 98.97 | 99.01 | 99.01 | -0.46 (-0.46%) | 338,300 |
1 Sep 2023 | USD | 99.79 | 99.97 | 99.12 | 99.47 | 99.47 | +0.26 (+0.26%) | 668,100 |