| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 99.79 | 99.97 | 99.12 | 99.47 | 99.47 | +0.26 (+0.26%) | 668,100 |
| 31 Aug 2023 | USD | 99.42 | 99.772 | 99.21 | 99.21 | 99.21 | -0.09 (-0.09%) | 659,400 |
| 30 Aug 2023 | USD | 98.99 | 99.44 | 98.84 | 99.3 | 99.3 | +0.39 (+0.39%) | 757,100 |
| 29 Aug 2023 | USD | 97.4 | 98.94 | 97.33 | 98.91 | 98.91 | +1.5 (+1.54%) | 785,600 |
| 28 Aug 2023 | USD | 97.25 | 97.56 | 97 | 97.41 | 97.41 | +0.61 (+0.63%) | 519,200 |
| 25 Aug 2023 | USD | 96.48 | 97.07 | 95.695 | 96.8 | 96.8 | +0.7 (+0.73%) | 502,600 |
| 24 Aug 2023 | USD | 97.79 | 97.94 | 96.1 | 96.1 | 96.1 | -1.37 (-1.41%) | 675,800 |
| 23 Aug 2023 | USD | 96.56 | 97.58 | 96.55 | 97.47 | 97.47 | +1.12 (+1.16%) | 831,400 |
| 22 Aug 2023 | USD | 97.09 | 97.09 | 96.25 | 96.35 | 96.35 | -0.31 (-0.32%) | 754,300 |
| 21 Aug 2023 | USD | 96.21 | 96.82 | 95.76 | 96.66 | 96.66 | +0.6 (+0.62%) | 557,700 |
| 18 Aug 2023 | USD | 95.24 | 96.26 | 95.211 | 96.06 | 96.06 | +0.07 (+0.07%) | 472,600 |
| 17 Aug 2023 | USD | 97.02 | 97.14 | 95.88 | 95.99 | 95.99 | -0.74 (-0.77%) | 559,500 |
| 16 Aug 2023 | USD | 97.33 | 97.764 | 96.73 | 96.73 | 96.73 | -0.78 (-0.80%) | 675,500 |
| 15 Aug 2023 | USD | 98.16 | 98.29 | 97.385 | 97.51 | 97.51 | -1.14 (-1.16%) | 650,900 |
| 14 Aug 2023 | USD | 97.8 | 98.65 | 97.773 | 98.65 | 98.65 | +0.57 (+0.58%) | 344,600 |
| 11 Aug 2023 | USD | 97.67 | 98.33 | 97.63 | 98.08 | 98.08 | -0.09 (-0.09%) | 408,000 |
| 10 Aug 2023 | USD | 98.59 | 99.42 | 97.9 | 98.17 | 98.17 | +0.08 (+0.08%) | 546,200 |
| 9 Aug 2023 | USD | 98.76 | 98.86 | 97.93 | 98.09 | 98.09 | -0.66 (-0.67%) | 481,500 |
| 8 Aug 2023 | USD | 98.57 | 98.85 | 97.95 | 98.75 | 98.75 | -0.5 (-0.50%) | 617,700 |
| 7 Aug 2023 | USD | 98.83 | 99.26 | 98.64 | 99.25 | 99.25 | +0.81 (+0.82%) | 520,600 |
| 4 Aug 2023 | USD | 99.2 | 99.786 | 98.33 | 98.44 | 98.44 | -0.37 (-0.37%) | 609,100 |
| 3 Aug 2023 | USD | 98.72 | 99.25 | 98.49 | 98.81 | 98.81 | -0.31 (-0.31%) | 1,082,900 |
| 2 Aug 2023 | USD | 99.77 | 99.9 | 98.96 | 99.12 | 99.12 | -1.47 (-1.46%) | 608,100 |
| 1 Aug 2023 | USD | 100.66 | 100.7 | 100.335 | 100.59 | 100.59 | -0.27 (-0.27%) | 680,800 |
| 31 Jul 2023 | USD | 100.72 | 101.03 | 100.51 | 100.86 | 100.86 | +0.19 (+0.19%) | 1,807,200 |
| 28 Jul 2023 | USD | 100.42 | 100.84 | 100.24 | 100.67 | 100.67 | +1 (+1.00%) | 998,300 |
| 27 Jul 2023 | USD | 101.15 | 101.28 | 99.5 | 99.67 | 99.67 | -0.77 (-0.77%) | 533,100 |
| 26 Jul 2023 | USD | 100.09 | 100.72 | 99.96 | 100.44 | 100.44 | +0.01 (+0.01%) | 934,600 |
| 25 Jul 2023 | USD | 99.98 | 100.715 | 99.98 | 100.43 | 100.43 | +0.29 (+0.29%) | 950,100 |
| 24 Jul 2023 | USD | 99.88 | 100.32 | 99.83 | 100.14 | 100.14 | +0.4 (+0.40%) | 1,071,000 |
