| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 100.01 | 100.14 | 99.68 | 99.74 | 99.74 | +0.1 (+0.10%) | 3,188,000 |
| 20 Jul 2023 | USD | 100.05 | 100.35 | 99.46 | 99.64 | 99.64 | -0.8 (-0.80%) | 15,534,100 |
| 19 Jul 2023 | USD | 100.31 | 100.7 | 100.26 | 100.44 | 100.44 | +0.3 (+0.30%) | 1,563,000 |
| 18 Jul 2023 | USD | 99.25 | 100.28 | 99.2 | 100.14 | 100.14 | +0.8 (+0.81%) | 507,300 |
| 17 Jul 2023 | USD | 98.81 | 99.559 | 98.81 | 99.34 | 99.34 | +0.45 (+0.46%) | 476,100 |
| 14 Jul 2023 | USD | 99.13 | 99.4 | 98.76 | 98.89 | 98.89 | -0.14 (-0.14%) | 531,200 |
| 13 Jul 2023 | USD | 98.61 | 99.2 | 98.61 | 99.03 | 99.03 | +0.82 (+0.83%) | 662,900 |
| 12 Jul 2023 | USD | 98.29 | 98.52 | 97.96 | 98.21 | 98.21 | +0.78 (+0.80%) | 630,700 |
| 11 Jul 2023 | USD | 96.87 | 97.53 | 96.76 | 97.43 | 97.43 | +0.67 (+0.69%) | 390,500 |
| 10 Jul 2023 | USD | 96.28 | 96.77 | 96.28 | 96.76 | 96.76 | +0.32 (+0.33%) | 427,800 |
| 7 Jul 2023 | USD | 96.37 | 97.36 | 96.37 | 96.44 | 96.44 | -0.2 (-0.21%) | 527,100 |
| 6 Jul 2023 | USD | 96.51 | 96.73 | 96.04 | 96.64 | 96.64 | -0.81 (-0.83%) | 457,900 |
| 5 Jul 2023 | USD | 97.19 | 97.61 | 97.187 | 97.45 | 97.45 | -0.19 (-0.19%) | 625,700 |
| 3 Jul 2023 | USD | 97.46 | 97.68 | 97.36 | 97.64 | 97.64 | +0.18 (+0.18%) | 1,357,700 |
| 30 Jun 2023 | USD | 96.97 | 97.67 | 96.97 | 97.46 | 97.46 | +1.13 (+1.17%) | 2,057,400 |
| 29 Jun 2023 | USD | 95.81 | 96.392 | 95.81 | 96.33 | 96.33 | +0.36 (+0.38%) | 2,135,400 |
| 28 Jun 2023 | USD | 95.75 | 96.18 | 95.54 | 95.97 | 95.97 | +0.04 (+0.04%) | 516,300 |
| 27 Jun 2023 | USD | 95.09 | 96.085 | 95 | 95.93 | 95.93 | +1.07 (+1.13%) | 400,800 |
| 26 Jun 2023 | USD | 95.03 | 95.568 | 94.83 | 94.86 | 94.86 | -0.36 (-0.38%) | 461,300 |
| 23 Jun 2023 | USD | 95.28 | 95.62 | 95.09 | 95.22 | 95.22 | -0.77 (-0.80%) | 476,400 |
| 22 Jun 2023 | USD | 95.36 | 96 | 95.35 | 95.99 | 95.99 | +0.32 (+0.33%) | 1,262,300 |
| 21 Jun 2023 | USD | 95.94 | 96.12 | 95.58 | 95.67 | 95.67 | -0.58 (-0.60%) | 421,800 |
| 20 Jun 2023 | USD | 96.13 | 96.47 | 95.77 | 96.25 | 96.25 | -0.48 (-0.50%) | 829,100 |
| 16 Jun 2023 | USD | 97.67 | 97.67 | 96.66 | 96.73 | 96.73 | -0.39 (-0.40%) | 684,400 |
| 15 Jun 2023 | USD | 95.59 | 97.37 | 95.59 | 97.12 | 97.12 | +1.18 (+1.23%) | 813,100 |
| 14 Jun 2023 | USD | 95.96 | 96.33 | 95.111 | 95.94 | 95.94 | +0.09 (+0.09%) | 525,000 |
| 13 Jun 2023 | USD | 95.57 | 95.97 | 95.4 | 95.85 | 95.85 | +0.67 (+0.70%) | 453,500 |
| 12 Jun 2023 | USD | 94.43 | 95.18 | 94.372 | 95.18 | 95.18 | +0.89 (+0.94%) | 553,000 |
| 9 Jun 2023 | USD | 94.44 | 94.778 | 94.04 | 94.29 | 94.29 | +0.08 (+0.08%) | 682,400 |
| 8 Jun 2023 | USD | 93.54 | 94.26 | 93.43 | 94.21 | 94.21 | +0.59 (+0.63%) | 785,200 |
