Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 90.72 | 90.8 | 90.17 | 90.6 | 90.6 | +1.19 (+1.33%) | 103,294 |
2 May 2024 | USD | 89.2 | 89.51 | 88.29 | 89.41 | 89.41 | +1 (+1.13%) | 120,800 |
1 May 2024 | USD | 88.6 | 89.89 | 88.3 | 88.41 | 88.41 | -0.22 (-0.25%) | 147,500 |
30 Apr 2024 | USD | 89.76 | 90.04 | 88.63 | 88.63 | 88.63 | -1.48 (-1.64%) | 164,000 |
29 Apr 2024 | USD | 90.22 | 90.31 | 89.68 | 90.11 | 90.11 | +0.23 (+0.26%) | 100,900 |
26 Apr 2024 | USD | 89.53 | 90.15 | 89.31 | 89.88 | 89.88 | +1.05 (+1.18%) | 148,500 |
25 Apr 2024 | USD | 87.88 | 88.94 | 87.74 | 88.83 | 88.83 | -0.45 (-0.50%) | 149,300 |
24 Apr 2024 | USD | 89.6 | 89.7 | 88.85 | 89.28 | 89.28 | +0.15 (+0.17%) | 198,500 |
23 Apr 2024 | USD | 88.53 | 89.39 | 88.47 | 89.13 | 89.13 | +1.07 (+1.22%) | 635,900 |
22 Apr 2024 | USD | 87.82 | 88.56 | 87.25 | 88.06 | 88.06 | +0.82 (+0.94%) | 231,100 |
19 Apr 2024 | USD | 88.03 | 88.3 | 87 | 87.24 | 87.24 | -0.95 (-1.08%) | 267,400 |
18 Apr 2024 | USD | 88.67 | 89.08 | 88.07 | 88.19 | 88.19 | -0.26 (-0.29%) | 203,300 |
17 Apr 2024 | USD | 89.59 | 89.59 | 88.29 | 88.45 | 88.45 | -0.63 (-0.71%) | 182,500 |
16 Apr 2024 | USD | 89.33 | 89.62 | 88.9 | 89.08 | 89.08 | -0.19 (-0.21%) | 215,000 |
15 Apr 2024 | USD | 91.29 | 91.32 | 89.1 | 89.27 | 89.27 | -1.24 (-1.37%) | 247,200 |
12 Apr 2024 | USD | 91.19 | 91.38 | 90.26 | 90.51 | 90.51 | -1.4 (-1.52%) | 450,100 |
11 Apr 2024 | USD | 91.42 | 92.14 | 90.81 | 91.91 | 91.91 | +0.79 (+0.87%) | 125,900 |
10 Apr 2024 | USD | 91.06 | 91.47 | 90.79 | 91.12 | 91.12 | -1.05 (-1.14%) | 413,100 |
9 Apr 2024 | USD | 92.19 | 92.38 | 91.3 | 92.17 | 92.17 | +0.13 (+0.14%) | 160,400 |
8 Apr 2024 | USD | 92.07 | 92.27 | 91.85 | 92.04 | 92.04 | +0.12 (+0.13%) | 134,800 |
5 Apr 2024 | USD | 91.25 | 92.28 | 91.15 | 91.92 | 91.92 | +0.97 (+1.07%) | 121,800 |
4 Apr 2024 | USD | 92.88 | 93 | 90.9 | 90.95 | 90.95 | -1.2 (-1.30%) | 134,800 |
3 Apr 2024 | USD | 91.85 | 92.46 | 91.8 | 92.15 | 92.15 | +0.1 (+0.11%) | 177,900 |
2 Apr 2024 | USD | 92 | 92.05 | 91.59 | 92.05 | 92.05 | -0.82 (-0.88%) | 144,800 |
1 Apr 2024 | USD | 93.28 | 93.36 | 92.65 | 92.87 | 92.87 | -0.32 (-0.34%) | 174,800 |
28 Mar 2024 | USD | 93.06 | 93.35 | 93.06 | 93.19 | 93.19 | +0.02 (+0.02%) | 235,500 |
27 Mar 2024 | USD | 92.91 | 93.17 | 92.51 | 93.17 | 93.17 | +0.82 (+0.89%) | 118,200 |
26 Mar 2024 | USD | 92.91 | 92.94 | 92.34 | 92.35 | 92.35 | -0.26 (-0.28%) | 324,100 |
25 Mar 2024 | USD | 92.65 | 92.8 | 92.51 | 92.61 | 92.61 | -0.25 (-0.27%) | 195,100 |
22 Mar 2024 | USD | 92.89 | 93.08 | 92.75 | 92.86 | 92.86 | -0.21 (-0.23%) | 136,100 |