| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 93.94 | 94.14 | 93.462 | 93.86 | 93.86 | -0.24 (-0.26%) | 170,122 |
| 21 May 2024 | USD | 93.76 | 94.11 | 93.72 | 94.1 | 94.1 | +0.14 (+0.15%) | 244,400 |
| 20 May 2024 | USD | 93.77 | 94.15 | 93.77 | 93.96 | 93.96 | +0.22 (+0.23%) | 107,800 |
| 17 May 2024 | USD | 93.75 | 93.83 | 93.36 | 93.74 | 93.74 | +0.06 (+0.06%) | 292,900 |
| 16 May 2024 | USD | 93.95 | 94.15 | 93.67 | 93.68 | 93.68 | -0.25 (-0.27%) | 417,900 |
| 15 May 2024 | USD | 93.18 | 94.01 | 93.14 | 93.93 | 93.93 | +1.19 (+1.28%) | 191,600 |
| 14 May 2024 | USD | 92.25 | 92.81 | 92.23 | 92.74 | 92.74 | +0.56 (+0.61%) | 163,700 |
| 13 May 2024 | USD | 92.43 | 92.5 | 91.97 | 92.18 | 92.18 | +0.05 (+0.05%) | 362,800 |
| 10 May 2024 | USD | 92.3 | 92.47 | 91.9 | 92.13 | 92.13 | +0.1 (+0.11%) | 161,300 |
| 9 May 2024 | USD | 91.6 | 92.04 | 91.46 | 92.03 | 92.03 | +0.45 (+0.49%) | 101,300 |
| 8 May 2024 | USD | 91.27 | 91.65 | 91.27 | 91.58 | 91.58 | -0.08 (-0.09%) | 150,500 |
| 7 May 2024 | USD | 91.72 | 91.92 | 91.54 | 91.66 | 91.66 | +0.06 (+0.07%) | 117,700 |
| 6 May 2024 | USD | 91.02 | 91.6 | 91 | 91.6 | 91.6 | +1 (+1.10%) | 93,800 |
| 3 May 2024 | USD | 90.72 | 90.8 | 90.17 | 90.6 | 90.6 | +1.19 (+1.33%) | 103,300 |
| 2 May 2024 | USD | 89.2 | 89.51 | 88.29 | 89.41 | 89.41 | +1 (+1.13%) | 120,800 |
| 1 May 2024 | USD | 88.6 | 89.89 | 88.3 | 88.41 | 88.41 | -0.22 (-0.25%) | 147,500 |
| 30 Apr 2024 | USD | 89.76 | 90.04 | 88.63 | 88.63 | 88.63 | -1.48 (-1.64%) | 164,000 |
| 29 Apr 2024 | USD | 90.22 | 90.31 | 89.68 | 90.11 | 90.11 | +0.23 (+0.26%) | 100,900 |
| 26 Apr 2024 | USD | 89.53 | 90.15 | 89.31 | 89.88 | 89.88 | +1.05 (+1.18%) | 148,500 |
| 25 Apr 2024 | USD | 87.88 | 88.94 | 87.74 | 88.83 | 88.83 | -0.45 (-0.50%) | 149,300 |
| 24 Apr 2024 | USD | 89.6 | 89.7 | 88.85 | 89.28 | 89.28 | +0.15 (+0.17%) | 198,500 |
| 23 Apr 2024 | USD | 88.53 | 89.39 | 88.47 | 89.13 | 89.13 | +1.07 (+1.22%) | 635,900 |
| 22 Apr 2024 | USD | 87.82 | 88.56 | 87.25 | 88.06 | 88.06 | +0.82 (+0.94%) | 231,100 |
| 19 Apr 2024 | USD | 88.03 | 88.3 | 87 | 87.24 | 87.24 | -0.95 (-1.08%) | 267,400 |
| 18 Apr 2024 | USD | 88.67 | 89.08 | 88.07 | 88.19 | 88.19 | -0.26 (-0.29%) | 203,300 |
| 17 Apr 2024 | USD | 89.59 | 89.59 | 88.29 | 88.45 | 88.45 | -0.63 (-0.71%) | 182,500 |
| 16 Apr 2024 | USD | 89.33 | 89.62 | 88.9 | 89.08 | 89.08 | -0.19 (-0.21%) | 215,000 |
| 15 Apr 2024 | USD | 91.29 | 91.32 | 89.1 | 89.27 | 89.27 | -1.24 (-1.37%) | 247,200 |
| 12 Apr 2024 | USD | 91.19 | 91.38 | 90.26 | 90.51 | 90.51 | -1.4 (-1.52%) | 450,100 |
| 11 Apr 2024 | USD | 91.42 | 92.14 | 90.81 | 91.91 | 91.91 | +0.79 (+0.87%) | 125,900 |
