Invesco MSCI World ESG Univers
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2024 |
USD |
74.14 |
74.14 |
74.055 |
74.055 |
74.055 |
+0.085 (+0.11%)
|
1 |
| 24 Jun 2024 |
USD |
74.13 |
74.26 |
73.97 |
73.97 |
73.97 |
+0.055 (+0.07%)
|
847 |
| 21 Jun 2024 |
USD |
74.45 |
74.45 |
73.915 |
73.915 |
73.915 |
-0.59 (-0.79%)
|
20 |
| 20 Jun 2024 |
USD |
74.79 |
74.85 |
74.505 |
74.505 |
74.505 |
+0.13 (+0.17%)
|
38 |
| 19 Jun 2024 |
USD |
74.54 |
74.71 |
74.375 |
74.375 |
74.375 |
+0.16 (+0.22%)
|
6 |
| 18 Jun 2024 |
USD |
74.16 |
74.38 |
73.93 |
74.215 |
74.215 |
+0.515 (+0.70%)
|
76 |
| 17 Jun 2024 |
USD |
73.59 |
73.95 |
73.57 |
73.7 |
73.7 |
+0.175 (+0.24%)
|
2,098 |
| 14 Jun 2024 |
USD |
73.33 |
74.02 |
73.33 |
73.525 |
73.525 |
-0.17 (-0.23%)
|
63 |
| 13 Jun 2024 |
USD |
74.28 |
74.32 |
73.695 |
73.695 |
73.695 |
-0.645 (-0.87%)
|
16 |
| 12 Jun 2024 |
USD |
73.5 |
74.34 |
73.35 |
74.34 |
74.34 |
+1.365 (+1.87%)
|
0 |
| 11 Jun 2024 |
USD |
73.47 |
73.47 |
72.975 |
72.975 |
72.975 |
-0.275 (-0.38%)
|
0 |
| 10 Jun 2024 |
USD |
73.15 |
73.35 |
72.88 |
73.25 |
73.25 |
-0.23 (-0.31%)
|
62 |
| 7 Jun 2024 |
USD |
73.78 |
73.93 |
73.41 |
73.48 |
73.48 |
-0.18 (-0.24%)
|
20 |
| 6 Jun 2024 |
USD |
73.77 |
73.86 |
73.66 |
73.66 |
73.66 |
+0.435 (+0.59%)
|
22 |
| 5 Jun 2024 |
USD |
72.98 |
73.225 |
72.86 |
73.225 |
73.225 |
+0.805 (+1.11%)
|
39 |
| 4 Jun 2024 |
USD |
72.65 |
72.65 |
72.39 |
72.42 |
72.42 |
-0.33 (-0.45%)
|
19 |
| 3 Jun 2024 |
USD |
72.76 |
73.02 |
72.71 |
72.75 |
72.75 |
+1.005 (+1.40%)
|
120 |
| 31 May 2024 |
USD |
72.15 |
72.32 |
71.745 |
71.745 |
71.745 |
-0.385 (-0.53%)
|
4 |
| 30 May 2024 |
USD |
71.95 |
72.31 |
71.95 |
72.13 |
72.13 |
-0.095 (-0.13%)
|
4 |
| 29 May 2024 |
USD |
72.6 |
72.91 |
72.225 |
72.225 |
72.225 |
-0.955 (-1.31%)
|
34 |
| 28 May 2024 |
USD |
73.3 |
73.31 |
73.09 |
73.18 |
73.18 |
+0.11 (+0.15%)
|
61 |
| 24 May 2024 |
USD |
72.58 |
73.07 |
72.29 |
73.07 |
73.07 |
+0.13 (+0.18%)
|
52 |
| 23 May 2024 |
USD |
73.13 |
73.32 |
72.94 |
72.94 |
72.94 |
+0.08 (+0.11%)
|
105 |
| 22 May 2024 |
USD |
72.92 |
72.96 |
72.71 |
72.86 |
72.86 |
-0.055 (-0.08%)
|
148 |
| 21 May 2024 |
USD |
72.95 |
72.95 |
72.73 |
72.915 |
72.915 |
+0.035 (+0.05%)
|
1 |
| 20 May 2024 |
USD |
72.74 |
72.88 |
72.74 |
72.88 |
72.88 |
+0.12 (+0.16%)
|
22 |
| 17 May 2024 |
USD |
72.74 |
72.88 |
72.73 |
72.76 |
72.76 |
-0.5 (-0.68%)
|
605 |
| 16 May 2024 |
USD |
73.14 |
73.26 |
72.96 |
73.26 |
73.26 |
+0.28 (+0.38%)
|
72 |
| 15 May 2024 |
USD |
72.14 |
72.98 |
72.12 |
72.98 |
72.98 |
+1.16 (+1.62%)
|
43 |
| 14 May 2024 |
USD |
71.6 |
71.85 |
71.44 |
71.82 |
71.82 |
+0.08 (+0.11%)
|
881 |
