Invesco MSCI World ESG Univers
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2023 |
USD |
60.44 |
60.53 |
60.44 |
60.52 |
60.52 |
+0.855 (+1.43%)
|
37 |
| 12 Jun 2023 |
USD |
59.82 |
59.82 |
59.665 |
59.665 |
59.665 |
+0.155 (+0.26%)
|
0 |
| 9 Jun 2023 |
USD |
59.4 |
59.54 |
59.4 |
59.51 |
59.51 |
+0.17 (+0.29%)
|
13 |
| 8 Jun 2023 |
USD |
59.34 |
59.34 |
59.34 |
59.34 |
59.34 |
+0.09 (+0.15%)
|
0 |
| 7 Jun 2023 |
USD |
59.33 |
59.37 |
59.16 |
59.25 |
59.25 |
-0.1 (-0.17%)
|
98 |
| 6 Jun 2023 |
USD |
59.42 |
59.42 |
59.35 |
59.35 |
59.35 |
+0.02 (+0.03%)
|
1 |
| 5 Jun 2023 |
USD |
59.4 |
59.4 |
59.33 |
59.33 |
59.33 |
-0.03 (-0.05%)
|
0 |
| 2 Jun 2023 |
USD |
58.63 |
59.36 |
58.63 |
59.36 |
59.36 |
+1.04 (+1.78%)
|
0 |
| 1 Jun 2023 |
USD |
58.13 |
58.32 |
58.13 |
58.32 |
58.32 |
+0.665 (+1.15%)
|
15 |
| 31 May 2023 |
USD |
58.06 |
58.06 |
57.655 |
57.655 |
57.655 |
-0.68 (-1.17%)
|
1 |
| 30 May 2023 |
USD |
58.49 |
58.55 |
58.335 |
58.335 |
58.335 |
+0.04 (+0.07%)
|
10 |
| 26 May 2023 |
USD |
57.67 |
58.295 |
57.66 |
58.295 |
58.295 |
+0.655 (+1.14%)
|
66 |
| 25 May 2023 |
USD |
57.61 |
57.64 |
57.61 |
57.64 |
57.64 |
+0.335 (+0.58%)
|
187 |
| 24 May 2023 |
USD |
57.58 |
57.61 |
57.305 |
57.305 |
57.305 |
-1.02 (-1.75%)
|
109 |
| 23 May 2023 |
USD |
58.4 |
58.4 |
58.325 |
58.325 |
58.325 |
-0.325 (-0.55%)
|
1 |
| 22 May 2023 |
USD |
58.5 |
58.7 |
58.46 |
58.65 |
58.65 |
+0.065 (+0.11%)
|
15 |
| 19 May 2023 |
USD |
58.68 |
58.75 |
58.585 |
58.585 |
58.585 |
+0.26 (+0.45%)
|
0 |
| 18 May 2023 |
USD |
58.325 |
58.325 |
58.325 |
58.325 |
58.325 |
+0.56 (+0.97%)
|
0 |
| 17 May 2023 |
USD |
57.81 |
57.81 |
57.765 |
57.765 |
57.765 |
-0.09 (-0.16%)
|
0 |
| 16 May 2023 |
USD |
58 |
58 |
57.855 |
57.855 |
57.855 |
-0.085 (-0.15%)
|
24 |
| 15 May 2023 |
USD |
58.07 |
58.09 |
57.78 |
57.94 |
57.94 |
+0.24 (+0.42%)
|
18 |
| 12 May 2023 |
USD |
57.7 |
57.7 |
57.7 |
57.7 |
57.7 |
-0.07 (-0.12%)
|
0 |
| 11 May 2023 |
USD |
57.77 |
57.77 |
57.77 |
57.77 |
57.77 |
-0.155 (-0.27%)
|
0 |
| 10 May 2023 |
USD |
58.17 |
58.17 |
57.77 |
57.925 |
57.925 |
+0.045 (+0.08%)
|
1,727 |
| 9 May 2023 |
USD |
58.13 |
58.13 |
57.88 |
57.88 |
57.88 |
-0.015 (-0.03%)
|
1 |
| 5 May 2023 |
USD |
57.895 |
57.895 |
57.895 |
57.895 |
57.895 |
+0.805 (+1.41%)
|
0 |
| 4 May 2023 |
USD |
57.38 |
57.38 |
57.09 |
57.09 |
57.09 |
-0.59 (-1.02%)
|
2 |
| 3 May 2023 |
USD |
57.67 |
57.68 |
57.67 |
57.68 |
57.68 |
+0.455 (+0.80%)
|
1,747 |
| 2 May 2023 |
USD |
58.09 |
58.09 |
57.225 |
57.225 |
57.225 |
-0.685 (-1.18%)
|
2 |
| 28 Apr 2023 |
USD |
57.62 |
57.91 |
57.62 |
57.91 |
57.91 |
+0.505 (+0.88%)
|
0 |
