Invesco MSCI World ESG Univers Recent Share Price (LSE:ESGW)

LSE:ESGW - Invesco MSCI World ESG Univers Invesco MSCI World ESG Univers
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2023	USD	57.22	57.22	57.22	57.22	57.22	-0.235 (-0.41%)	0
25 Apr 2023	USD	57.68	57.68	57.455	57.455	57.455	-0.275 (-0.48%)	198
24 Apr 2023	USD	57.73	57.73	57.73	57.73	57.73	+0.035 (+0.06%)	0
21 Apr 2023	USD	57.66	57.695	57.66	57.695	57.695	-0.07 (-0.12%)	1
20 Apr 2023	USD	57.765	57.765	57.765	57.765	57.765	-0.1 (-0.17%)	0
19 Apr 2023	USD	57.865	57.865	57.865	57.865	57.865	-0.07 (-0.12%)	0
18 Apr 2023	USD	57.935	57.935	57.935	57.935	57.935	+0.315 (+0.55%)	0
17 Apr 2023	USD	57.72	57.99	57.62	57.62	57.62	-0.03 (-0.05%)	1,744
14 Apr 2023	USD	57.65	57.65	57.65	57.65	57.65	-0.01 (-0.02%)	0
13 Apr 2023	USD	57.55	57.66	57.55	57.66	57.66	+0.335 (+0.58%)	0
12 Apr 2023	USD	57.46	57.46	57.325	57.325	57.325	+0.12 (+0.21%)	0
11 Apr 2023	USD	57.16	57.32	57.16	57.205	57.205	+0.315 (+0.55%)	2
6 Apr 2023	USD	56.98	56.98	56.89	56.89	56.89	+0.125 (+0.22%)	2
5 Apr 2023	USD	57.23	57.23	56.765	56.765	56.765	-0.435 (-0.76%)	1
4 Apr 2023	USD	57.51	57.53	57.2	57.2	57.2	+0.115 (+0.20%)	84
3 Apr 2023	USD	56.98	57.14	56.9	57.085	57.085	+0.155 (+0.27%)	132
31 Mar 2023	USD	56.93	56.93	56.93	56.93	56.93	+0.43 (+0.76%)	0
30 Mar 2023	USD	56.43	56.5	56.43	56.5	56.5	+0.69 (+1.24%)	13
29 Mar 2023	USD	55.81	55.81	55.81	55.81	55.81	+0.5 (+0.90%)	0
28 Mar 2023	USD	55.35	55.45	55.26	55.31	55.31	-0.025 (-0.05%)	322
27 Mar 2023	USD	55.61	55.61	55.335	55.335	55.335	+0.625 (+1.14%)	0
24 Mar 2023	USD	54.71	54.71	54.71	54.71	54.71	-0.9 (-1.62%)	0
23 Mar 2023	USD	55.2	55.61	55.2	55.61	55.61	+0.115 (+0.21%)	1
22 Mar 2023	USD	55.495	55.495	55.495	55.495	55.495	+0.285 (+0.52%)	0
21 Mar 2023	USD	54.94	55.21	54.93	55.21	55.21	+0.64 (+1.17%)	853
20 Mar 2023	USD	54.57	54.57	54.57	54.57	54.57	+0.33 (+0.61%)	0
17 Mar 2023	USD	54.74	54.74	53.97	54.24	54.24	-0.26 (-0.48%)	4,218
16 Mar 2023	USD	54.5	54.5	54.5	54.5	54.5	+1.28 (+2.41%)	0
15 Mar 2023	USD	53.57	53.57	53.22	53.22	53.22	-1.3 (-2.38%)	1
14 Mar 2023	USD	54.58	54.58	54.52	54.52	54.52	+0.45 (+0.83%)	3

First
9
10
11
12
13
Last

Unicorn Response |