Invesco MSCI World ESG Univers
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 May 2023 |
USD |
57.67 |
57.68 |
57.67 |
57.68 |
57.68 |
+0.455 (+0.80%)
|
1,747 |
2 May 2023 |
USD |
58.09 |
58.09 |
57.225 |
57.225 |
57.225 |
-0.685 (-1.18%)
|
2 |
28 Apr 2023 |
USD |
57.62 |
57.91 |
57.62 |
57.91 |
57.91 |
+0.505 (+0.88%)
|
0 |
27 Apr 2023 |
USD |
57.405 |
57.405 |
57.405 |
57.405 |
57.405 |
+0.185 (+0.32%)
|
0 |
26 Apr 2023 |
USD |
57.22 |
57.22 |
57.22 |
57.22 |
57.22 |
-0.235 (-0.41%)
|
0 |
25 Apr 2023 |
USD |
57.68 |
57.68 |
57.455 |
57.455 |
57.455 |
-0.275 (-0.48%)
|
198 |
24 Apr 2023 |
USD |
57.73 |
57.73 |
57.73 |
57.73 |
57.73 |
+0.035 (+0.06%)
|
0 |
21 Apr 2023 |
USD |
57.66 |
57.695 |
57.66 |
57.695 |
57.695 |
-0.07 (-0.12%)
|
1 |
20 Apr 2023 |
USD |
57.765 |
57.765 |
57.765 |
57.765 |
57.765 |
-0.1 (-0.17%)
|
0 |
19 Apr 2023 |
USD |
57.865 |
57.865 |
57.865 |
57.865 |
57.865 |
-0.07 (-0.12%)
|
0 |
18 Apr 2023 |
USD |
57.935 |
57.935 |
57.935 |
57.935 |
57.935 |
+0.315 (+0.55%)
|
0 |
17 Apr 2023 |
USD |
57.72 |
57.99 |
57.62 |
57.62 |
57.62 |
-0.03 (-0.05%)
|
1,744 |
14 Apr 2023 |
USD |
57.65 |
57.65 |
57.65 |
57.65 |
57.65 |
-0.01 (-0.02%)
|
0 |
13 Apr 2023 |
USD |
57.55 |
57.66 |
57.55 |
57.66 |
57.66 |
+0.335 (+0.58%)
|
0 |
12 Apr 2023 |
USD |
57.46 |
57.46 |
57.325 |
57.325 |
57.325 |
+0.12 (+0.21%)
|
0 |
11 Apr 2023 |
USD |
57.16 |
57.32 |
57.16 |
57.205 |
57.205 |
+0.315 (+0.55%)
|
2 |
6 Apr 2023 |
USD |
56.98 |
56.98 |
56.89 |
56.89 |
56.89 |
+0.125 (+0.22%)
|
2 |
5 Apr 2023 |
USD |
57.23 |
57.23 |
56.765 |
56.765 |
56.765 |
-0.435 (-0.76%)
|
1 |
4 Apr 2023 |
USD |
57.51 |
57.53 |
57.2 |
57.2 |
57.2 |
+0.115 (+0.20%)
|
84 |
3 Apr 2023 |
USD |
56.98 |
57.14 |
56.9 |
57.085 |
57.085 |
+0.155 (+0.27%)
|
132 |
31 Mar 2023 |
USD |
56.93 |
56.93 |
56.93 |
56.93 |
56.93 |
+0.43 (+0.76%)
|
0 |
30 Mar 2023 |
USD |
56.43 |
56.5 |
56.43 |
56.5 |
56.5 |
+0.69 (+1.24%)
|
13 |
29 Mar 2023 |
USD |
55.81 |
55.81 |
55.81 |
55.81 |
55.81 |
+0.5 (+0.90%)
|
0 |
28 Mar 2023 |
USD |
55.35 |
55.45 |
55.26 |
55.31 |
55.31 |
-0.025 (-0.05%)
|
322 |
27 Mar 2023 |
USD |
55.61 |
55.61 |
55.335 |
55.335 |
55.335 |
+0.625 (+1.14%)
|
0 |
24 Mar 2023 |
USD |
54.71 |
54.71 |
54.71 |
54.71 |
54.71 |
-0.9 (-1.62%)
|
0 |
23 Mar 2023 |
USD |
55.2 |
55.61 |
55.2 |
55.61 |
55.61 |
+0.115 (+0.21%)
|
1 |
22 Mar 2023 |
USD |
55.495 |
55.495 |
55.495 |
55.495 |
55.495 |
+0.285 (+0.52%)
|
0 |
21 Mar 2023 |
USD |
54.94 |
55.21 |
54.93 |
55.21 |
55.21 |
+0.64 (+1.17%)
|
853 |
20 Mar 2023 |
USD |
54.57 |
54.57 |
54.57 |
54.57 |
54.57 |
+0.33 (+0.61%)
|
0 |