Invesco MSCI World ESG Univers
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Mar 2023 |
USD |
54.57 |
54.57 |
54.57 |
54.57 |
54.57 |
+0.33 (+0.61%)
|
0 |
17 Mar 2023 |
USD |
54.74 |
54.74 |
53.97 |
54.24 |
54.24 |
-0.26 (-0.48%)
|
4,218 |
16 Mar 2023 |
USD |
54.5 |
54.5 |
54.5 |
54.5 |
54.5 |
+1.28 (+2.41%)
|
0 |
15 Mar 2023 |
USD |
53.57 |
53.57 |
53.22 |
53.22 |
53.22 |
-1.3 (-2.38%)
|
1 |
14 Mar 2023 |
USD |
54.58 |
54.58 |
54.52 |
54.52 |
54.52 |
+0.45 (+0.83%)
|
3 |
13 Mar 2023 |
USD |
54.68 |
54.68 |
53.91 |
54.07 |
54.07 |
-0.61 (-1.12%)
|
1 |
10 Mar 2023 |
USD |
54.54 |
54.68 |
54.54 |
54.68 |
54.68 |
-0.865 (-1.56%)
|
290 |
9 Mar 2023 |
USD |
55.545 |
55.545 |
55.545 |
55.545 |
55.545 |
+0.1 (+0.18%)
|
0 |
8 Mar 2023 |
USD |
55.445 |
55.445 |
55.445 |
55.445 |
55.445 |
-0.1 (-0.18%)
|
0 |
7 Mar 2023 |
USD |
55.545 |
55.545 |
55.545 |
55.545 |
55.545 |
-0.925 (-1.64%)
|
0 |
6 Mar 2023 |
USD |
56.37 |
56.47 |
56.37 |
56.47 |
56.47 |
+0.64 (+1.15%)
|
0 |
3 Mar 2023 |
USD |
55.54 |
55.83 |
55.54 |
55.83 |
55.83 |
+0.905 (+1.65%)
|
0 |
2 Mar 2023 |
USD |
54.73 |
54.925 |
54.73 |
54.925 |
54.925 |
-0.095 (-0.17%)
|
3 |
1 Mar 2023 |
USD |
55.38 |
55.38 |
55.02 |
55.02 |
55.02 |
-0.395 (-0.71%)
|
1 |
28 Feb 2023 |
USD |
55.22 |
55.415 |
55.22 |
55.415 |
55.415 |
-0.07 (-0.13%)
|
0 |
27 Feb 2023 |
USD |
55.43 |
55.485 |
55.43 |
55.485 |
55.485 |
+0.455 (+0.83%)
|
0 |
24 Feb 2023 |
USD |
55.44 |
55.44 |
55.03 |
55.03 |
55.03 |
-0.425 (-0.77%)
|
1 |
23 Feb 2023 |
USD |
55.455 |
55.455 |
55.455 |
55.455 |
55.455 |
-0.15 (-0.27%)
|
0 |
22 Feb 2023 |
USD |
55.605 |
55.605 |
55.605 |
55.605 |
55.605 |
-0.255 (-0.46%)
|
0 |
21 Feb 2023 |
USD |
55.86 |
55.86 |
55.86 |
55.86 |
55.86 |
-0.64 (-1.13%)
|
0 |
20 Feb 2023 |
USD |
56.54 |
56.83 |
56.5 |
56.5 |
56.5 |
+0.235 (+0.42%)
|
9 |
17 Feb 2023 |
USD |
56.28 |
56.28 |
56.265 |
56.265 |
56.265 |
-0.79 (-1.38%)
|
1 |
16 Feb 2023 |
USD |
56.81 |
57.055 |
56.81 |
57.055 |
57.055 |
-0.02 (-0.04%)
|
10 |
15 Feb 2023 |
USD |
57.14 |
57.14 |
57.075 |
57.075 |
57.075 |
+0.135 (+0.24%)
|
1 |
14 Feb 2023 |
USD |
56.94 |
56.94 |
56.94 |
56.94 |
56.94 |
-0.175 (-0.31%)
|
0 |
13 Feb 2023 |
USD |
56.61 |
57.115 |
56.55 |
57.115 |
57.115 |
+0.68 (+1.20%)
|
19,320 |
10 Feb 2023 |
USD |
56.29 |
56.435 |
56.29 |
56.435 |
56.435 |
-0.775 (-1.35%)
|
1 |
9 Feb 2023 |
USD |
57.36 |
57.58 |
57.13 |
57.21 |
57.21 |
+0.255 (+0.45%)
|
7 |
8 Feb 2023 |
USD |
56.955 |
56.955 |
56.955 |
56.955 |
56.955 |
+0.205 (+0.36%)
|
0 |
7 Feb 2023 |
USD |
56.81 |
56.81 |
56.75 |
56.75 |
56.75 |
-0.18 (-0.32%)
|
5 |