Invesco MSCI World ESG Univers Recent Share Price (LSE:ESGW)

LSE:ESGW - Invesco MSCI World ESG Univers Invesco MSCI World ESG Univers
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2023	USD	57.09	57.09	56.93	56.93	56.93	-0.785 (-1.36%)	0
3 Feb 2023	USD	57.44	57.715	57.44	57.715	57.715	-0.13 (-0.22%)	1
2 Feb 2023	USD	57.43	57.85	57.43	57.845	57.845	+1.33 (+2.35%)	703
1 Feb 2023	USD	56.41	56.62	56.38	56.515	56.515	+0.26 (+0.46%)	21
31 Jan 2023	USD	55.84	56.255	55.84	56.255	56.255	-0.05 (-0.09%)	2
30 Jan 2023	USD	56.4	56.4	56.29	56.305	56.305	-0.145 (-0.26%)	3,881
27 Jan 2023	USD	56.45	56.45	56.45	56.45	56.45	+0.43 (+0.77%)	5,335
26 Jan 2023	USD	56.02	56.02	56.02	56.02	56.02	+0.42 (+0.76%)	0
25 Jan 2023	USD	55.6	55.6	55.6	55.6	55.6	-0.44 (-0.79%)	0
24 Jan 2023	USD	56.16	56.16	55.8941	56.04	56.04	0.0 (0.0%)	5,335
23 Jan 2023	USD	55.69	56.04	55.69	56.04	56.04	+0.925 (+1.68%)	0
20 Jan 2023	USD	55.115	55.115	55.115	55.115	55.115	+0.6 (+1.10%)	0
19 Jan 2023	USD	54.515	54.515	54.515	54.515	54.515	-0.985 (-1.77%)	0
18 Jan 2023	USD	56.02	56.02	55.5	55.5	55.5	-0.125 (-0.22%)	1
17 Jan 2023	USD	55.94	55.94	55.625	55.625	55.625	-0.005 (-0.01%)	8
16 Jan 2023	USD	55.55	55.63	55.55	55.63	55.63	+0.315 (+0.57%)	0
13 Jan 2023	USD	55.44	55.44	55.315	55.315	55.315	+0.235 (+0.43%)	0
12 Jan 2023	USD	55.08	55.08	55.08	55.08	55.08	+0.5 (+0.92%)	0
11 Jan 2023	USD	54.58	54.58	54.58	54.58	54.58	+0.545 (+1.01%)	0
10 Jan 2023	USD	54.035	54.035	54.035	54.035	54.035	-0.7 (-1.28%)	0
9 Jan 2023	USD	54.08	54.735	54.08	54.735	54.735	+1.24 (+2.32%)	0
6 Jan 2023	USD	53.495	53.495	53.495	53.495	53.495	+0.855 (+1.62%)	0
5 Jan 2023	USD	52.64	52.64	52.64	52.64	52.64	-0.68 (-1.28%)	0
4 Jan 2023	USD	53.32	53.32	53.32	53.32	53.32	+0.615 (+1.17%)	0
3 Jan 2023	USD	53.2	53.21	52.705	52.705	52.705	-0.125 (-0.24%)	29
30 Dec 2022	USD	52.83	52.83	52.83	52.83	52.83	-0.135 (-0.25%)	0
29 Dec 2022	USD	52.965	52.965	52.965	52.965	52.965	+0.505 (+0.96%)	0
28 Dec 2022	USD	53.01	53.08	52.46	52.46	52.46	-0.315 (-0.60%)	1
23 Dec 2022	USD	52.775	52.775	52.775	52.775	52.775	+0.31 (+0.59%)	0
22 Dec 2022	USD	53.46	53.46	52.465	52.465	52.465	-0.845 (-1.59%)	1

Unicorn Response |