Invesco MSCI World ESG Univers
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Dec 2022 |
USD |
53.31 |
53.31 |
53.31 |
53.31 |
53.31 |
+0.845 (+1.61%)
|
372 |
20 Dec 2022 |
USD |
52.51 |
52.51 |
52.465 |
52.465 |
52.465 |
-0.265 (-0.50%)
|
1 |
19 Dec 2022 |
USD |
53.27 |
53.27 |
52.73 |
52.73 |
52.73 |
-0.085 (-0.16%)
|
0 |
16 Dec 2022 |
USD |
52.96 |
52.96 |
52.815 |
52.815 |
52.815 |
-0.745 (-1.39%)
|
3 |
15 Dec 2022 |
USD |
54.53 |
54.53 |
53.56 |
53.56 |
53.56 |
-1.98 (-3.56%)
|
184 |
14 Dec 2022 |
USD |
55.54 |
55.54 |
55.54 |
55.54 |
55.54 |
+0.01 (+0.02%)
|
0 |
13 Dec 2022 |
USD |
54.57 |
55.53 |
54.57 |
55.53 |
55.53 |
+1.29 (+2.38%)
|
87 |
12 Dec 2022 |
USD |
54.06 |
54.24 |
54.06 |
54.24 |
54.24 |
-0.225 (-0.41%)
|
0 |
9 Dec 2022 |
USD |
54.465 |
54.465 |
54.465 |
54.465 |
54.465 |
+0.22 (+0.41%)
|
0 |
8 Dec 2022 |
USD |
54.245 |
54.245 |
54.245 |
54.245 |
54.245 |
+0.46 (+0.86%)
|
0 |
7 Dec 2022 |
USD |
53.785 |
53.785 |
53.785 |
53.785 |
53.785 |
-0.335 (-0.62%)
|
0 |
6 Dec 2022 |
USD |
54.12 |
54.12 |
54.12 |
54.12 |
54.12 |
-0.775 (-1.41%)
|
112 |
5 Dec 2022 |
USD |
55.38 |
55.38 |
54.895 |
54.895 |
54.895 |
-0.345 (-0.62%)
|
0 |
2 Dec 2022 |
USD |
55.37 |
55.37 |
55.24 |
55.24 |
55.24 |
-0.205 (-0.37%)
|
7 |
1 Dec 2022 |
USD |
55.62 |
55.62 |
55.445 |
55.445 |
55.445 |
+1.54 (+2.86%)
|
4 |
30 Nov 2022 |
USD |
53.905 |
53.905 |
53.905 |
53.905 |
53.905 |
+0.175 (+0.33%)
|
0 |
29 Nov 2022 |
USD |
54.29 |
54.29 |
53.73 |
53.73 |
53.73 |
-0.62 (-1.14%)
|
2 |
28 Nov 2022 |
USD |
54.69 |
54.69 |
54.35 |
54.35 |
54.35 |
-0.47 (-0.86%)
|
0 |
25 Nov 2022 |
USD |
54.82 |
54.82 |
54.82 |
54.82 |
54.82 |
-0.145 (-0.26%)
|
0 |
24 Nov 2022 |
USD |
54.89 |
54.965 |
54.75 |
54.965 |
54.965 |
+0.26 (+0.48%)
|
230 |
23 Nov 2022 |
USD |
54.2647 |
54.705 |
54.2647 |
54.705 |
54.705 |
+0.75 (+1.39%)
|
421 |
22 Nov 2022 |
USD |
53.955 |
53.955 |
53.955 |
53.955 |
53.955 |
+0.455 (+0.85%)
|
0 |
21 Nov 2022 |
USD |
53.39 |
53.62 |
53.39 |
53.5 |
53.5 |
-0.315 (-0.59%)
|
220 |
18 Nov 2022 |
USD |
53.815 |
53.815 |
53.815 |
53.815 |
53.815 |
+0.605 (+1.14%)
|
0 |
17 Nov 2022 |
USD |
53.21 |
53.21 |
53.21 |
53.21 |
53.21 |
-0.65 (-1.21%)
|
0 |
16 Nov 2022 |
USD |
53.94 |
53.94 |
53.86 |
53.86 |
53.86 |
-0.52 (-0.96%)
|
7 |
15 Nov 2022 |
USD |
54.38 |
54.38 |
54.38 |
54.38 |
54.38 |
+0.495 (+0.92%)
|
0 |
14 Nov 2022 |
USD |
54.13 |
54.13 |
53.885 |
53.885 |
53.885 |
+0.18 (+0.34%)
|
0 |
11 Nov 2022 |
USD |
53.705 |
53.705 |
53.705 |
53.705 |
53.705 |
+0.73 (+1.38%)
|
0 |
10 Nov 2022 |
USD |
52.975 |
52.975 |
52.975 |
52.975 |
52.975 |
+1.895 (+3.71%)
|
0 |