Invesco MSCI World ESG Univers
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2022 |
USD |
51.08 |
51.08 |
51.08 |
51.08 |
51.08 |
-0.635 (-1.23%)
|
0 |
| 8 Nov 2022 |
USD |
50.93 |
51.715 |
50.93 |
51.715 |
51.715 |
+0.965 (+1.90%)
|
10 |
| 7 Nov 2022 |
USD |
50.11 |
50.75 |
50.11 |
50.75 |
50.75 |
+0.64 (+1.28%)
|
1 |
| 4 Nov 2022 |
USD |
50.11 |
50.11 |
50.11 |
50.11 |
50.11 |
+0.512 (+1.03%)
|
0 |
| 3 Nov 2022 |
USD |
49.59 |
49.5975 |
49.435 |
49.5975 |
49.5975 |
-1.252 (-2.46%)
|
2,236 |
| 2 Nov 2022 |
USD |
51.19 |
51.44 |
50.85 |
50.85 |
50.85 |
-0.24 (-0.47%)
|
263 |
| 1 Nov 2022 |
USD |
51.96 |
51.96 |
51.09 |
51.09 |
51.09 |
-0.18 (-0.35%)
|
1 |
| 31 Oct 2022 |
USD |
51.35 |
51.35 |
51.27 |
51.27 |
51.27 |
+0.13 (+0.25%)
|
0 |
| 28 Oct 2022 |
USD |
51.14 |
51.14 |
51.14 |
51.14 |
51.14 |
+0.175 (+0.34%)
|
0 |
| 27 Oct 2022 |
USD |
50.965 |
50.965 |
50.965 |
50.965 |
50.965 |
-0.49 (-0.95%)
|
0 |
| 26 Oct 2022 |
USD |
50.82 |
51.455 |
50.82 |
51.455 |
51.455 |
+0.545 (+1.07%)
|
3 |
| 25 Oct 2022 |
USD |
50.91 |
50.91 |
50.91 |
50.91 |
50.91 |
+1.022 (+2.05%)
|
0 |
| 24 Oct 2022 |
USD |
49.49 |
49.8875 |
49.49 |
49.8875 |
49.8875 |
+1.04 (+2.13%)
|
22 |
| 21 Oct 2022 |
USD |
48.8475 |
48.8475 |
48.8475 |
48.8475 |
48.8475 |
-0.395 (-0.80%)
|
0 |
| 20 Oct 2022 |
USD |
49.295 |
49.47 |
49.2425 |
49.2425 |
49.2425 |
+0.17 (+0.35%)
|
26 |
| 19 Oct 2022 |
USD |
49.0725 |
49.0725 |
49.0725 |
49.0725 |
49.0725 |
-0.08 (-0.16%)
|
0 |
| 18 Oct 2022 |
USD |
49.1525 |
49.1525 |
49.1525 |
49.1525 |
49.1525 |
+0.278 (+0.57%)
|
0 |
| 17 Oct 2022 |
USD |
48.85 |
48.875 |
48.26 |
48.875 |
48.875 |
+0.67 (+1.39%)
|
22 |
| 14 Oct 2022 |
USD |
48.205 |
48.205 |
48.205 |
48.205 |
48.205 |
+0.22 (+0.46%)
|
0 |
| 13 Oct 2022 |
USD |
48.14 |
48.14 |
47.985 |
47.985 |
47.985 |
+0.25 (+0.52%)
|
125 |
| 12 Oct 2022 |
USD |
47.735 |
47.735 |
47.735 |
47.735 |
47.735 |
-0.15 (-0.31%)
|
0 |
| 11 Oct 2022 |
USD |
47.885 |
47.885 |
47.885 |
47.885 |
47.885 |
-0.205 (-0.43%)
|
0 |
| 10 Oct 2022 |
USD |
48.38 |
48.38 |
48.09 |
48.09 |
48.09 |
-0.76 (-1.56%)
|
0 |
| 7 Oct 2022 |
USD |
48.85 |
48.85 |
48.85 |
48.85 |
48.85 |
-1.35 (-2.69%)
|
0 |
| 6 Oct 2022 |
USD |
50.2 |
50.2 |
50.2 |
50.2 |
50.2 |
+0.295 (+0.59%)
|
0 |
| 5 Oct 2022 |
USD |
49.905 |
49.905 |
49.905 |
49.905 |
49.905 |
-0.755 (-1.49%)
|
0 |
| 4 Oct 2022 |
USD |
50.61 |
50.66 |
50.61 |
50.66 |
50.66 |
+1.798 (+3.68%)
|
5 |
| 3 Oct 2022 |
USD |
48.335 |
48.8625 |
47.995 |
48.8625 |
48.8625 |
+0.072 (+0.15%)
|
3 |
| 30 Sep 2022 |
USD |
48.79 |
48.79 |
48.79 |
48.79 |
48.79 |
+0.463 (+0.96%)
|
0 |
| 29 Sep 2022 |
USD |
48.3275 |
48.3275 |
48.3275 |
48.3275 |
48.3275 |
-0.412 (-0.85%)
|
0 |
