Invesco MSCI World ESG Univers
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
USD |
48.635 |
48.74 |
48.635 |
48.74 |
48.74 |
+0.13 (+0.27%)
|
364 |
| 27 Sep 2022 |
USD |
48.61 |
48.61 |
48.61 |
48.61 |
48.61 |
-0.188 (-0.38%)
|
0 |
| 26 Sep 2022 |
USD |
48.97 |
48.97 |
48.7975 |
48.7975 |
48.7975 |
-0.285 (-0.58%)
|
0 |
| 23 Sep 2022 |
USD |
49.0825 |
49.0825 |
49.0825 |
49.0825 |
49.0825 |
-0.96 (-1.92%)
|
0 |
| 22 Sep 2022 |
USD |
50.0425 |
50.0425 |
50.0425 |
50.0425 |
50.0425 |
-1.448 (-2.81%)
|
0 |
| 21 Sep 2022 |
USD |
51.49 |
51.49 |
51.49 |
51.49 |
51.49 |
+0.075 (+0.15%)
|
0 |
| 20 Sep 2022 |
USD |
52.44 |
52.44 |
51.415 |
51.415 |
51.415 |
-0.065 (-0.13%)
|
0 |
| 16 Sep 2022 |
USD |
51.48 |
51.48 |
51.48 |
51.48 |
51.48 |
-0.85 (-1.62%)
|
0 |
| 15 Sep 2022 |
USD |
52.33 |
52.33 |
52.33 |
52.33 |
52.33 |
-0.375 (-0.71%)
|
0 |
| 14 Sep 2022 |
USD |
52.85 |
52.85 |
52.705 |
52.705 |
52.705 |
-0.455 (-0.86%)
|
11 |
| 13 Sep 2022 |
USD |
53.16 |
53.16 |
53.16 |
53.16 |
53.16 |
-1.715 (-3.13%)
|
0 |
| 12 Sep 2022 |
USD |
54.45 |
54.875 |
54.45 |
54.875 |
54.875 |
+0.865 (+1.60%)
|
0 |
| 9 Sep 2022 |
USD |
54.01 |
54.01 |
54.01 |
54.01 |
54.01 |
+0.855 (+1.61%)
|
0 |
| 8 Sep 2022 |
USD |
53.155 |
53.155 |
53.155 |
53.155 |
53.155 |
+0.805 (+1.54%)
|
0 |
| 7 Sep 2022 |
USD |
52.35 |
52.35 |
52.35 |
52.35 |
52.35 |
+0.115 (+0.22%)
|
0 |
| 6 Sep 2022 |
USD |
52.72 |
52.72 |
52.235 |
52.235 |
52.235 |
-0.165 (-0.31%)
|
0 |
| 5 Sep 2022 |
USD |
52.4 |
52.4 |
52.4 |
52.4 |
52.4 |
-0.96 (-1.80%)
|
0 |
| 2 Sep 2022 |
USD |
52.72 |
53.36 |
52.72 |
53.36 |
53.36 |
+1.33 (+2.56%)
|
96 |
| 1 Sep 2022 |
USD |
52.03 |
52.03 |
52.03 |
52.03 |
52.03 |
-1.14 (-2.14%)
|
0 |
| 31 Aug 2022 |
USD |
53.17 |
53.17 |
53.17 |
53.17 |
53.17 |
-0.18 (-0.34%)
|
0 |
| 30 Aug 2022 |
USD |
54.13 |
54.13 |
53.35 |
53.35 |
53.35 |
-1.44 (-2.63%)
|
0 |
| 26 Aug 2022 |
USD |
54.79 |
54.79 |
54.79 |
54.79 |
54.79 |
-0.69 (-1.24%)
|
0 |
| 25 Aug 2022 |
USD |
55.48 |
55.48 |
55.48 |
55.48 |
55.48 |
+0.155 (+0.28%)
|
0 |
| 24 Aug 2022 |
USD |
55.31 |
55.325 |
55.31 |
55.325 |
55.325 |
+0.17 (+0.31%)
|
1,300 |
| 23 Aug 2022 |
USD |
55.155 |
55.155 |
55.155 |
55.155 |
55.155 |
-0.205 (-0.37%)
|
0 |
| 22 Aug 2022 |
USD |
55.47 |
56.17 |
55.36 |
55.36 |
55.36 |
-0.995 (-1.77%)
|
21,358 |
| 19 Aug 2022 |
USD |
56.355 |
56.355 |
56.355 |
56.355 |
56.355 |
-0.85 (-1.49%)
|
0 |
| 18 Aug 2022 |
USD |
57.205 |
57.205 |
57.205 |
57.205 |
57.205 |
+0.17 (+0.30%)
|
0 |
| 17 Aug 2022 |
USD |
57.035 |
57.035 |
57.035 |
57.035 |
57.035 |
-0.51 (-0.89%)
|
0 |
| 16 Aug 2022 |
USD |
57.545 |
57.545 |
57.545 |
57.545 |
57.545 |
+0.24 (+0.42%)
|
0 |
