Invesco MSCI World ESG Univers Recent Share Price (LSE:ESGW)

LSE:ESGW - Invesco MSCI World ESG Univers Invesco MSCI World ESG Univers
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2022	USD	57.34	57.34	57.305	57.305	57.305	+0.235 (+0.41%)	0
12 Aug 2022	USD	57.07	57.07	57.07	57.07	57.07	+0.095 (+0.17%)	0
11 Aug 2022	USD	56.975	56.975	56.975	56.975	56.975	+0.245 (+0.43%)	0
10 Aug 2022	USD	56.73	56.73	56.73	56.73	56.73	+1.155 (+2.08%)	0
9 Aug 2022	USD	55.575	55.575	55.575	55.575	55.575	-0.58 (-1.03%)	0
8 Aug 2022	USD	56.155	56.155	56.155	56.155	56.155	+0.705 (+1.27%)	0
5 Aug 2022	USD	55.45	55.45	55.45	55.45	55.45	-0.495 (-0.88%)	0
4 Aug 2022	USD	56	56	55.945	55.945	55.945	+0.265 (+0.48%)	18
3 Aug 2022	USD	55.55	55.68	55.55	55.68	55.68	+0.185 (+0.33%)	3,033
2 Aug 2022	USD	55.4	55.495	55.4	55.495	55.495	-0.42 (-0.75%)	63
1 Aug 2022	USD	55.915	55.915	55.915	55.915	55.915	+0.62 (+1.12%)	0
29 Jul 2022	USD	55.07	55.295	55.06	55.295	55.295	+0.56 (+1.02%)	1,841
28 Jul 2022	USD	54.735	54.735	54.735	54.735	54.735	+1.025 (+1.91%)	0
27 Jul 2022	USD	53.71	53.71	53.71	53.71	53.71	+0.56 (+1.05%)	0
26 Jul 2022	USD	53.15	53.15	53.15	53.15	53.15	-0.55 (-1.02%)	0
25 Jul 2022	USD	53.7	53.7	53.7	53.7	53.7	-0.23 (-0.43%)	0
22 Jul 2022	USD	53.93	53.93	53.93	53.93	53.93	+0.315 (+0.59%)	0
21 Jul 2022	USD	53.615	53.615	53.615	53.615	53.615	+0.025 (+0.05%)	0
20 Jul 2022	USD	53.59	53.59	53.59	53.59	53.59	+0.515 (+0.97%)	0
19 Jul 2022	USD	53.075	53.075	53.075	53.075	53.075	+0.495 (+0.94%)	0
18 Jul 2022	USD	52.58	52.58	52.58	52.58	52.58	+0.52 (+1.00%)	0
15 Jul 2022	USD	52.06	52.06	52.06	52.06	52.06	+1.28 (+2.52%)	0
14 Jul 2022	USD	50.54	50.78	50.54	50.78	50.78	-0.735 (-1.43%)	0
13 Jul 2022	USD	51.89	51.89	51.515	51.515	51.515	-0.715 (-1.37%)	0
12 Jul 2022	USD	52.23	52.23	52.23	52.23	52.23	+0.02 (+0.04%)	0
11 Jul 2022	USD	52.21	52.21	52.21	52.21	52.21	-0.75 (-1.42%)	0
8 Jul 2022	USD	52.85	52.96	52.85	52.96	52.96	+0.41 (+0.78%)	7
7 Jul 2022	USD	52.55	52.55	52.55	52.55	52.55	+0.955 (+1.85%)	0
6 Jul 2022	USD	51.74	51.74	51.595	51.595	51.595	+0.82 (+1.61%)	26
5 Jul 2022	USD	50.775	50.775	50.775	50.775	50.775	-0.94 (-1.82%)	0

Unicorn Response |