Invesco MSCI World ESG Univers
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2024 |
USD |
75.23 |
75.23 |
75.23 |
75.23 |
75.23 |
+1.15 (+1.55%)
|
0 |
| 14 Aug 2024 |
USD |
74.05 |
74.08 |
74.05 |
74.08 |
74.08 |
+0.61 (+0.83%)
|
0 |
| 13 Aug 2024 |
USD |
73.04 |
73.47 |
72.64 |
73.47 |
73.47 |
+0.94 (+1.30%)
|
13 |
| 12 Aug 2024 |
USD |
72.68 |
72.68 |
72.53 |
72.53 |
72.53 |
+0.26 (+0.36%)
|
8 |
| 9 Aug 2024 |
USD |
72.32 |
72.32 |
72.11 |
72.27 |
72.27 |
+0.345 (+0.48%)
|
127 |
| 8 Aug 2024 |
USD |
70.98 |
71.925 |
70.98 |
71.925 |
71.925 |
-0.245 (-0.34%)
|
74 |
| 7 Aug 2024 |
USD |
72.14 |
72.17 |
71.55 |
72.17 |
72.17 |
+1.215 (+1.71%)
|
24,620 |
| 6 Aug 2024 |
USD |
71.37 |
71.37 |
70.44 |
70.955 |
70.955 |
+0.29 (+0.41%)
|
70 |
| 5 Aug 2024 |
USD |
70.38 |
70.665 |
70.31 |
70.665 |
70.665 |
-1.28 (-1.78%)
|
2,996 |
| 2 Aug 2024 |
USD |
73.09 |
73.27 |
71.945 |
71.945 |
71.945 |
-2.275 (-3.07%)
|
14 |
| 1 Aug 2024 |
USD |
75.62 |
75.62 |
74.22 |
74.22 |
74.22 |
-1.08 (-1.43%)
|
4,103 |
| 31 Jul 2024 |
USD |
74.86 |
75.3 |
74.86 |
75.3 |
75.3 |
+1.25 (+1.69%)
|
3 |
| 30 Jul 2024 |
USD |
74.24 |
74.24 |
74.05 |
74.05 |
74.05 |
-0.21 (-0.28%)
|
2 |
| 29 Jul 2024 |
USD |
75.02 |
75.03 |
74.26 |
74.26 |
74.26 |
+0.02 (+0.03%)
|
452 |
| 26 Jul 2024 |
USD |
73.91 |
74.36 |
73.91 |
74.24 |
74.24 |
+0.215 (+0.29%)
|
2 |
| 25 Jul 2024 |
USD |
74.05 |
74.1 |
73.64 |
74.025 |
74.025 |
-0.435 (-0.58%)
|
11 |
| 24 Jul 2024 |
USD |
75.16 |
75.16 |
74.46 |
74.46 |
74.46 |
-1.32 (-1.74%)
|
1 |
| 23 Jul 2024 |
USD |
75.77 |
75.78 |
75.67 |
75.78 |
75.78 |
+0.49 (+0.65%)
|
14 |
| 22 Jul 2024 |
USD |
75.38 |
75.68 |
75.27 |
75.29 |
75.29 |
+0.4 (+0.53%)
|
4,763 |
| 19 Jul 2024 |
USD |
75.37 |
75.55 |
74.89 |
74.89 |
74.89 |
-0.645 (-0.85%)
|
96 |
| 18 Jul 2024 |
USD |
76.6 |
76.6 |
75.535 |
75.535 |
75.535 |
-0.66 (-0.87%)
|
2 |
| 17 Jul 2024 |
USD |
76.6 |
76.6 |
76.195 |
76.195 |
76.195 |
-0.465 (-0.61%)
|
1 |
| 16 Jul 2024 |
USD |
76.72 |
76.72 |
76.46 |
76.66 |
76.66 |
-0.11 (-0.14%)
|
32 |
| 15 Jul 2024 |
USD |
76.83 |
76.84 |
76.77 |
76.77 |
76.77 |
-0.07 (-0.09%)
|
33 |
| 12 Jul 2024 |
USD |
76.23 |
76.84 |
76.23 |
76.84 |
76.84 |
+0.725 (+0.95%)
|
1 |
| 11 Jul 2024 |
USD |
76.22 |
76.22 |
76.115 |
76.115 |
76.115 |
+0.25 (+0.33%)
|
3 |
| 10 Jul 2024 |
USD |
75.7 |
75.865 |
75.27 |
75.865 |
75.865 |
+0.55 (+0.73%)
|
1 |
| 9 Jul 2024 |
USD |
75.55 |
75.77 |
75.315 |
75.315 |
75.315 |
-0.15 (-0.20%)
|
34 |
| 8 Jul 2024 |
USD |
75.39 |
75.465 |
75.39 |
75.465 |
75.465 |
+0.275 (+0.37%)
|
1 |
| 5 Jul 2024 |
USD |
75.32 |
75.46 |
75.14 |
75.19 |
75.19 |
+0.045 (+0.06%)
|
40 |
