Invesco MSCI World ESG Univers
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2022 |
USD |
51.66 |
51.715 |
51.66 |
51.715 |
51.715 |
+0.42 (+0.82%)
|
159 |
| 1 Jul 2022 |
USD |
51.295 |
51.295 |
51.295 |
51.295 |
51.295 |
-0.17 (-0.33%)
|
0 |
| 30 Jun 2022 |
USD |
51.465 |
51.465 |
51.465 |
51.465 |
51.465 |
-0.505 (-0.97%)
|
0 |
| 29 Jun 2022 |
USD |
51.97 |
51.97 |
51.97 |
51.97 |
51.97 |
-0.71 (-1.35%)
|
0 |
| 28 Jun 2022 |
USD |
52.68 |
52.68 |
52.68 |
52.68 |
52.68 |
-0.43 (-0.81%)
|
0 |
| 27 Jun 2022 |
USD |
53.11 |
53.11 |
53.11 |
53.11 |
53.11 |
+0.335 (+0.63%)
|
36 |
| 24 Jun 2022 |
USD |
52.775 |
52.775 |
52.775 |
52.775 |
52.775 |
+1.325 (+2.58%)
|
0 |
| 23 Jun 2022 |
USD |
51.45 |
51.45 |
51.45 |
51.45 |
51.45 |
-0.125 (-0.24%)
|
0 |
| 22 Jun 2022 |
USD |
51.2 |
51.575 |
51.16 |
51.575 |
51.575 |
+0.16 (+0.31%)
|
250 |
| 21 Jun 2022 |
USD |
51.415 |
51.415 |
51.415 |
51.415 |
51.415 |
+0.68 (+1.34%)
|
0 |
| 20 Jun 2022 |
USD |
50.735 |
50.735 |
50.735 |
50.735 |
50.735 |
+0.46 (+0.91%)
|
0 |
| 17 Jun 2022 |
USD |
50.275 |
50.275 |
50.275 |
50.275 |
50.275 |
-0.02 (-0.04%)
|
0 |
| 16 Jun 2022 |
USD |
50.295 |
50.295 |
50.295 |
50.295 |
50.295 |
-0.985 (-1.92%)
|
0 |
| 15 Jun 2022 |
USD |
51.25 |
51.28 |
51.25 |
51.28 |
51.28 |
+0.47 (+0.93%)
|
9 |
| 14 Jun 2022 |
USD |
50.81 |
50.81 |
50.81 |
50.81 |
50.81 |
-0.53 (-1.03%)
|
0 |
| 13 Jun 2022 |
USD |
51.2 |
51.34 |
51.2 |
51.34 |
51.34 |
-1.695 (-3.20%)
|
25 |
| 10 Jun 2022 |
USD |
53.035 |
53.035 |
53.035 |
53.035 |
53.035 |
-2.37 (-4.28%)
|
0 |
| 9 Jun 2022 |
USD |
55.405 |
55.405 |
55.405 |
55.405 |
55.405 |
-0.88 (-1.56%)
|
0 |
| 8 Jun 2022 |
USD |
56.285 |
56.285 |
56.285 |
56.285 |
56.285 |
+0.255 (+0.46%)
|
0 |
| 7 Jun 2022 |
USD |
55.68 |
56.03 |
55.66 |
56.03 |
56.03 |
-0.26 (-0.46%)
|
39 |
| 6 Jun 2022 |
USD |
56.66 |
56.67 |
56.29 |
56.29 |
56.29 |
+0.675 (+1.21%)
|
1,971 |
| 1 Jun 2022 |
USD |
56.5 |
56.5 |
55.615 |
55.615 |
55.615 |
-0.48 (-0.86%)
|
92 |
| 31 May 2022 |
USD |
56.61 |
56.61 |
56.095 |
56.095 |
56.095 |
-0.71 (-1.25%)
|
0 |
| 30 May 2022 |
USD |
56.98 |
57 |
56.805 |
56.805 |
56.805 |
+0.595 (+1.06%)
|
898 |
| 27 May 2022 |
USD |
56.21 |
56.21 |
56.21 |
56.21 |
56.21 |
+0.93 (+1.68%)
|
0 |
| 26 May 2022 |
USD |
55.28 |
55.28 |
55.28 |
55.28 |
55.28 |
+1.01 (+1.86%)
|
0 |
| 25 May 2022 |
USD |
54.27 |
54.27 |
54.27 |
54.27 |
54.27 |
+0.7 (+1.31%)
|
0 |
| 24 May 2022 |
USD |
53.57 |
53.57 |
53.57 |
53.57 |
53.57 |
-0.79 (-1.45%)
|
0 |
| 23 May 2022 |
USD |
54.39 |
54.39 |
54.36 |
54.36 |
54.36 |
+1.23 (+2.32%)
|
0 |
| 20 May 2022 |
USD |
53.56 |
53.8817 |
53.13 |
53.13 |
53.13 |
-0.25 (-0.47%)
|
734 |
