Invesco MSCI World ESG Univers Recent Share Price (LSE:ESGW)

LSE:ESGW - Invesco MSCI World ESG Univers Invesco MSCI World ESG Univers
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2022	USD	61.77	62.01	61.77	62.01	62.01	+0.5 (+0.81%)	600
1 Apr 2022	USD	61.45	61.51	61.45	61.51	61.51	-0.655 (-1.05%)	38
31 Mar 2022	USD	62.29	62.29	62.06	62.165	62.165	-0.33 (-0.53%)	242
30 Mar 2022	USD	62.95	62.96	62.495	62.495	62.495	-0.075 (-0.12%)	252
29 Mar 2022	USD	62.57	62.57	62.57	62.57	62.57	+1.2 (+1.96%)	0
28 Mar 2022	USD	61.37	61.37	61.37	61.37	61.37	+0.2 (+0.33%)	0
25 Mar 2022	USD	61.48	61.48	61.17	61.17	61.17	+0.15 (+0.25%)	786
24 Mar 2022	USD	60.63	61.02	60.63	61.02	61.02	0.0 (0.0%)	13
23 Mar 2022	USD	61.21	61.21	61.02	61.02	61.02	-0.315 (-0.51%)	0
22 Mar 2022	USD	61.03	61.48	61.03	61.335	61.335	+0.445 (+0.73%)	1,307
21 Mar 2022	USD	61.04	61.05	60.89	60.89	60.89	+0.23 (+0.38%)	1,970
18 Mar 2022	USD	60.07	60.66	60.07	60.66	60.66	+0.64 (+1.07%)	49
17 Mar 2022	USD	60.02	60.02	60.02	60.02	60.02	+0.735 (+1.24%)	0
16 Mar 2022	USD	59.285	59.285	59.285	59.285	59.285	+1.51 (+2.61%)	0
15 Mar 2022	USD	57.775	57.775	57.775	57.775	57.775	+0.365 (+0.64%)	0
14 Mar 2022	USD	57.41	57.41	57.41	57.41	57.41	-0.29 (-0.50%)	0
11 Mar 2022	USD	58.12	58.12	57.7	57.7	57.7	+0.495 (+0.87%)	17
10 Mar 2022	USD	57.205	57.205	57.205	57.205	57.205	-0.75 (-1.29%)	0
9 Mar 2022	USD	57.4	58.03	57.39	57.955	57.955	+1.8 (+3.21%)	2,613
8 Mar 2022	USD	56.83	56.83	56.155	56.155	56.155	-1.18 (-2.06%)	2
7 Mar 2022	USD	57.335	57.335	57.335	57.335	57.335	-0.6 (-1.04%)	0
4 Mar 2022	USD	58.52	58.52	57.9	57.935	57.935	-1.34 (-2.26%)	164
3 Mar 2022	USD	59.69	59.69	59.275	59.275	59.275	-0.46 (-0.77%)	0
2 Mar 2022	USD	59.13	59.735	59.05	59.735	59.735	+0.385 (+0.65%)	13
1 Mar 2022	USD	59.35	59.35	59.35	59.35	59.35	-0.99 (-1.64%)	0
28 Feb 2022	USD	60.34	60.34	60.34	60.34	60.34	+0.24 (+0.40%)	0
25 Feb 2022	USD	60.1	60.1	60.1	60.1	60.1	+2.325 (+4.02%)	0
24 Feb 2022	USD	56.75	57.775	56.75	57.775	57.775	-1.675 (-2.82%)	1
23 Feb 2022	USD	59.45	59.45	59.45	59.45	59.45	-0.64 (-1.07%)	0
22 Feb 2022	USD	60.1	60.1	60.09	60.09	60.09	+0.3 (+0.50%)	200

Unicorn Response |