Invesco MSCI World ESG Univers
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2022 |
USD |
59.79 |
59.79 |
59.79 |
59.79 |
59.79 |
-0.675 (-1.12%)
|
0 |
| 18 Feb 2022 |
USD |
60.82 |
61.0485 |
60.465 |
60.465 |
60.465 |
-0.88 (-1.43%)
|
767 |
| 17 Feb 2022 |
USD |
61.345 |
61.345 |
61.345 |
61.345 |
61.345 |
-0.36 (-0.58%)
|
0 |
| 16 Feb 2022 |
USD |
61.705 |
61.705 |
61.705 |
61.705 |
61.705 |
-0.13 (-0.21%)
|
0 |
| 15 Feb 2022 |
USD |
60.68 |
61.835 |
60.68 |
61.835 |
61.835 |
+0.76 (+1.24%)
|
58 |
| 14 Feb 2022 |
USD |
60.6 |
61.075 |
60.59 |
61.075 |
61.075 |
-1.235 (-1.98%)
|
338 |
| 11 Feb 2022 |
USD |
62.31 |
62.31 |
62.24 |
62.31 |
62.31 |
-1 (-1.58%)
|
82 |
| 10 Feb 2022 |
USD |
63.04 |
63.38 |
62.85 |
63.31 |
63.31 |
-0.01 (-0.02%)
|
2,219 |
| 9 Feb 2022 |
USD |
63.33 |
63.33 |
63.32 |
63.32 |
63.32 |
+1.09 (+1.75%)
|
0 |
| 8 Feb 2022 |
USD |
62.16 |
62.23 |
62.16 |
62.23 |
62.23 |
+0.015 (+0.02%)
|
0 |
| 7 Feb 2022 |
USD |
62.215 |
62.215 |
62.215 |
62.215 |
62.215 |
+0.515 (+0.83%)
|
0 |
| 4 Feb 2022 |
USD |
61.92 |
61.92 |
61.7 |
61.7 |
61.7 |
-0.765 (-1.22%)
|
88 |
| 3 Feb 2022 |
USD |
62.465 |
62.465 |
62.465 |
62.465 |
62.465 |
-0.4 (-0.64%)
|
0 |
| 2 Feb 2022 |
USD |
63.07 |
63.07 |
62.865 |
62.865 |
62.865 |
+0.585 (+0.94%)
|
1,501 |
| 1 Feb 2022 |
USD |
62.28 |
62.28 |
62.28 |
62.28 |
62.28 |
+0.82 (+1.33%)
|
0 |
| 31 Jan 2022 |
USD |
61.37 |
61.46 |
61.37 |
61.46 |
61.46 |
+1.155 (+1.92%)
|
0 |
| 28 Jan 2022 |
USD |
59.92 |
60.305 |
59.92 |
60.305 |
60.305 |
-0.435 (-0.72%)
|
25 |
| 27 Jan 2022 |
USD |
60.53 |
61.02 |
59.95 |
60.74 |
60.74 |
-0.625 (-1.02%)
|
491 |
| 26 Jan 2022 |
USD |
61.29 |
61.5 |
61.29 |
61.365 |
61.365 |
+1.02 (+1.69%)
|
1 |
| 25 Jan 2022 |
USD |
60.345 |
60.345 |
60.345 |
60.345 |
60.345 |
+0.475 (+0.79%)
|
0 |
| 24 Jan 2022 |
USD |
59.87 |
59.87 |
59.87 |
59.87 |
59.87 |
-2.63 (-4.21%)
|
0 |
| 21 Jan 2022 |
USD |
62.67 |
62.67 |
61.91 |
62.5 |
62.5 |
-1.34 (-2.10%)
|
506 |
| 20 Jan 2022 |
USD |
63.75 |
63.84 |
63.75 |
63.84 |
63.84 |
+0.41 (+0.65%)
|
179 |
| 19 Jan 2022 |
USD |
62.82 |
63.43 |
62.82 |
63.43 |
63.43 |
-0.21 (-0.33%)
|
1 |
| 18 Jan 2022 |
USD |
63.64 |
63.64 |
63.64 |
63.64 |
63.64 |
-1.095 (-1.69%)
|
0 |
| 17 Jan 2022 |
USD |
64.77 |
64.77 |
64.735 |
64.735 |
64.735 |
+0.47 (+0.73%)
|
400 |
| 14 Jan 2022 |
USD |
64.6562 |
64.6562 |
64.265 |
64.265 |
64.265 |
-1.255 (-1.92%)
|
1,803 |
| 13 Jan 2022 |
USD |
65.5 |
65.52 |
65.5 |
65.52 |
65.52 |
+0.12 (+0.18%)
|
230 |
| 12 Jan 2022 |
USD |
65.35 |
65.4 |
65.35 |
65.4 |
65.4 |
+0.585 (+0.90%)
|
12 |
| 11 Jan 2022 |
USD |
64.26 |
64.815 |
64.26 |
64.815 |
64.815 |
+0.885 (+1.38%)
|
31 |
