Invesco MSCI World ESG Univers Recent Share Price (LSE:ESGW)

LSE:ESGW - Invesco MSCI World ESG Univers Invesco MSCI World ESG Univers
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2021	USD	65.43	65.43	65.43	65.43	65.43	+0.04 (+0.06%)	0
23 Nov 2021	USD	65.39	65.39	65.39	65.39	65.39	-0.895 (-1.35%)	0
22 Nov 2021	USD	66.285	66.285	66.285	66.285	66.285	+0.025 (+0.04%)	0
19 Nov 2021	USD	66.26	66.26	66.26	66.26	66.26	+0.175 (+0.26%)	0
18 Nov 2021	USD	66.31	66.31	66.085	66.085	66.085	-0.005 (-0.01%)	555
17 Nov 2021	USD	66.09	66.09	66.09	66.09	66.09	-0.265 (-0.40%)	0
16 Nov 2021	USD	66.15	66.355	66.15	66.355	66.355	+0.16 (+0.24%)	7
15 Nov 2021	USD	66.36	66.37	66.195	66.195	66.195	+0.09 (+0.14%)	338
12 Nov 2021	USD	65.98	66.105	65.98	66.105	66.105	+0.35 (+0.53%)	1,500
11 Nov 2021	USD	65.9	65.9	65.755	65.755	65.755	-0.3 (-0.45%)	3
10 Nov 2021	USD	66.14	66.16	66.055	66.055	66.055	-0.105 (-0.16%)	11
9 Nov 2021	USD	66.16	66.16	66.16	66.16	66.16	-0.245 (-0.37%)	0
8 Nov 2021	USD	66.405	66.405	66.405	66.405	66.405	+0.09 (+0.14%)	0
5 Nov 2021	USD	66.315	66.315	66.315	66.315	66.315	+0.315 (+0.48%)	0
4 Nov 2021	USD	65.8	66	65.8	66	66	+0.56 (+0.86%)	10
3 Nov 2021	USD	65.44	65.44	65.44	65.44	65.44	+0.025 (+0.04%)	0
2 Nov 2021	USD	65.415	65.415	65.415	65.415	65.415	+0.24 (+0.37%)	0
1 Nov 2021	USD	65.04	65.21	65.04	65.175	65.175	+0.365 (+0.56%)	76
29 Oct 2021	USD	64.81	64.81	64.81	64.81	64.81	-0.075 (-0.12%)	0
28 Oct 2021	USD	64.885	64.885	64.885	64.885	64.885	+0.335 (+0.52%)	0
27 Oct 2021	USD	64.55	64.55	64.55	64.55	64.55	-0.255 (-0.39%)	0
26 Oct 2021	USD	64.805	64.805	64.805	64.805	64.805	+0.45 (+0.70%)	0
25 Oct 2021	USD	64.355	64.355	64.355	64.355	64.355	+0.21 (+0.33%)	0
22 Oct 2021	USD	64.32	64.32	64.145	64.145	64.145	+0.235 (+0.37%)	1,825
21 Oct 2021	USD	63.91	63.91	63.91	63.91	63.91	-0.11 (-0.17%)	0
20 Oct 2021	USD	64.1	64.1	64.02	64.02	64.02	+0.235 (+0.37%)	183
19 Oct 2021	USD	63.63	63.785	63.63	63.785	63.785	+0.51 (+0.81%)	11
18 Oct 2021	USD	63.275	63.275	63.275	63.275	63.275	+0.045 (+0.07%)	0
15 Oct 2021	USD	63.18	63.23	63.18	63.23	63.23	+0.535 (+0.85%)	0
14 Oct 2021	USD	62.695	62.695	62.695	62.695	62.695	+1.09 (+1.77%)	0

Unicorn Response |