Invesco MSCI World ESG Univers
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2021 |
USD |
64.18 |
64.39 |
64.18 |
64.26 |
64.26 |
+0.255 (+0.40%)
|
29 |
| 31 Aug 2021 |
USD |
64.005 |
64.005 |
64.005 |
64.005 |
64.005 |
+0.225 (+0.35%)
|
0 |
| 27 Aug 2021 |
USD |
63.57 |
63.78 |
63.57 |
63.78 |
63.78 |
+0.26 (+0.41%)
|
0 |
| 26 Aug 2021 |
USD |
63.74 |
63.74 |
63.52 |
63.52 |
63.52 |
-0.165 (-0.26%)
|
11 |
| 25 Aug 2021 |
USD |
63.685 |
63.685 |
63.685 |
63.685 |
63.685 |
+0.065 (+0.10%)
|
0 |
| 24 Aug 2021 |
USD |
63.62 |
63.62 |
63.62 |
63.62 |
63.62 |
+0.12 (+0.19%)
|
0 |
| 23 Aug 2021 |
USD |
63.5 |
63.5 |
63.5 |
63.5 |
63.5 |
+0.73 (+1.16%)
|
0 |
| 20 Aug 2021 |
USD |
62.37 |
62.77 |
62.37 |
62.77 |
62.77 |
+0.4 (+0.64%)
|
0 |
| 19 Aug 2021 |
USD |
62.37 |
62.37 |
62.37 |
62.37 |
62.37 |
-0.64 (-1.02%)
|
0 |
| 18 Aug 2021 |
USD |
63.01 |
63.01 |
63.01 |
63.01 |
63.01 |
+0.035 (+0.06%)
|
0 |
| 17 Aug 2021 |
USD |
62.975 |
62.975 |
62.975 |
62.975 |
62.975 |
-0.195 (-0.31%)
|
0 |
| 16 Aug 2021 |
USD |
63.17 |
63.17 |
63.17 |
63.17 |
63.17 |
-0.32 (-0.50%)
|
0 |
| 13 Aug 2021 |
USD |
63.51 |
63.51 |
63.4 |
63.49 |
63.49 |
+0.325 (+0.51%)
|
9 |
| 12 Aug 2021 |
USD |
63.165 |
63.165 |
63.165 |
63.165 |
63.165 |
+0.1 (+0.16%)
|
0 |
| 11 Aug 2021 |
USD |
62.98 |
63.065 |
62.98 |
63.065 |
63.065 |
+0.13 (+0.21%)
|
7 |
| 10 Aug 2021 |
USD |
63.14 |
63.14 |
62.935 |
62.935 |
62.935 |
+0.02 (+0.03%)
|
0 |
| 9 Aug 2021 |
USD |
63.07 |
63.07 |
62.9 |
62.915 |
62.915 |
+0.01 (+0.02%)
|
10 |
| 6 Aug 2021 |
USD |
62.905 |
62.905 |
62.905 |
62.905 |
62.905 |
-0.065 (-0.10%)
|
0 |
| 5 Aug 2021 |
USD |
62.97 |
62.97 |
62.97 |
62.97 |
62.97 |
+0.32 (+0.51%)
|
0 |
| 4 Aug 2021 |
USD |
62.65 |
62.65 |
62.65 |
62.65 |
62.65 |
+0.24 (+0.38%)
|
0 |
| 3 Aug 2021 |
USD |
62.41 |
62.41 |
62.41 |
62.41 |
62.41 |
-0.27 (-0.43%)
|
0 |
| 2 Aug 2021 |
USD |
62.65 |
62.76 |
62.65 |
62.68 |
62.68 |
+0.39 (+0.63%)
|
983 |
| 30 Jul 2021 |
USD |
62.1 |
62.29 |
62.1 |
62.29 |
62.29 |
-0.37 (-0.59%)
|
160 |
| 29 Jul 2021 |
USD |
62.66 |
62.66 |
62.66 |
62.66 |
62.66 |
+0.45 (+0.72%)
|
0 |
| 28 Jul 2021 |
USD |
62.21 |
62.21 |
62.21 |
62.21 |
62.21 |
+0.21 (+0.34%)
|
0 |
| 27 Jul 2021 |
USD |
62 |
62 |
62 |
62 |
62 |
-0.39 (-0.63%)
|
0 |
| 26 Jul 2021 |
USD |
62.31 |
62.39 |
62.31 |
62.39 |
62.39 |
+0.015 (+0.02%)
|
2 |
| 23 Jul 2021 |
USD |
61.96 |
62.375 |
61.96 |
62.375 |
62.375 |
+0.59 (+0.95%)
|
12 |
| 22 Jul 2021 |
USD |
61.785 |
61.785 |
61.785 |
61.785 |
61.785 |
+0.24 (+0.39%)
|
0 |
| 21 Jul 2021 |
USD |
61.545 |
61.545 |
61.545 |
61.545 |
61.545 |
+0.63 (+1.03%)
|
0 |
