Invesco MSCI World ESG Univers Recent Share Price (LSE:ESGW)

LSE:ESGW - Invesco MSCI World ESG Univers Invesco MSCI World ESG Univers
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2021	USD	59.48	59.48	59.48	59.48	59.48	+0.085 (+0.14%)	0
22 Apr 2021	USD	59.395	59.395	59.395	59.395	59.395	+0.31 (+0.52%)	0
21 Apr 2021	USD	59.085	59.085	59.085	59.085	59.085	+0.405 (+0.69%)	0
20 Apr 2021	USD	58.68	58.68	58.68	58.68	58.68	-0.74 (-1.25%)	0
19 Apr 2021	USD	59.42	59.42	59.42	59.42	59.42	-0.045 (-0.08%)	0
16 Apr 2021	USD	59.465	59.465	59.465	59.465	59.465	+0.28 (+0.47%)	0
15 Apr 2021	USD	59.185	59.185	59.185	59.185	59.185	+0.29 (+0.49%)	0
14 Apr 2021	USD	58.895	58.895	58.895	58.895	58.895	+0.16 (+0.27%)	0
13 Apr 2021	USD	58.735	58.735	58.735	58.735	58.735	+0.17 (+0.29%)	0
12 Apr 2021	USD	58.565	58.565	58.565	58.565	58.565	+0.11 (+0.19%)	0
9 Apr 2021	USD	58.455	58.455	58.455	58.455	58.455	+0.11 (+0.19%)	0
8 Apr 2021	USD	58.345	58.345	58.345	58.345	58.345	+0.285 (+0.49%)	0
7 Apr 2021	USD	58.06	58.06	58.06	58.06	58.06	+0.075 (+0.13%)	0
6 Apr 2021	USD	57.985	57.985	57.985	57.985	57.985	+0.9 (+1.58%)	0
1 Apr 2021	USD	56.78	57.085	56.78	57.085	57.085	+0.465 (+0.82%)	30
31 Mar 2021	USD	56.62	56.62	56.62	56.62	56.62	+0.245 (+0.43%)	0
30 Mar 2021	USD	56.375	56.375	56.375	56.375	56.375	+0.04 (+0.07%)	0
29 Mar 2021	USD	56.335	56.335	56.335	56.335	56.335	+0.155 (+0.28%)	0
26 Mar 2021	USD	56.18	56.18	56.18	56.18	56.18	+0.625 (+1.13%)	0
25 Mar 2021	USD	55.34	55.555	55.34	55.555	55.555	-0.49 (-0.87%)	8,509
24 Mar 2021	USD	56.045	56.045	56.045	56.045	56.045	-0.195 (-0.35%)	0
23 Mar 2021	USD	56.24	56.24	56.24	56.24	56.24	-0.125 (-0.22%)	0
22 Mar 2021	USD	56.365	56.365	56.365	56.365	56.365	+0.365 (+0.65%)	0
19 Mar 2021	USD	56	56	56	56	56	-0.645 (-1.14%)	0
18 Mar 2021	USD	56.46	56.645	56.46	56.645	56.645	+0.3 (+0.53%)	80
17 Mar 2021	USD	56.345	56.345	56.345	56.345	56.345	-0.285 (-0.50%)	0
16 Mar 2021	USD	56.63	56.63	56.63	56.63	56.63	+0.475 (+0.85%)	0
15 Mar 2021	USD	55.96	56.155	55.96	56.155	56.155	+0.195 (+0.35%)	1
12 Mar 2021	USD	55.96	55.96	55.96	55.96	55.96	-0.355 (-0.63%)	0
11 Mar 2021	USD	56.04	56.315	56.04	56.315	56.315	+0.635 (+1.14%)	1

Unicorn Response |