Invesco MSCI World ESG Univers Recent Share Price (LSE:ESGW)

LSE:ESGW - Invesco MSCI World ESG Univers Invesco MSCI World ESG Univers
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2021	USD	55.68	55.68	55.68	55.68	55.68	+0.17 (+0.31%)	0
9 Mar 2021	USD	55.51	55.51	55.51	55.51	55.51	+0.305 (+0.55%)	0
8 Mar 2021	USD	55.03	55.205	55.03	55.205	55.205	+1.615 (+3.01%)	3
5 Mar 2021	USD	53.59	53.59	53.59	53.59	53.59	-1.255 (-2.29%)	0
4 Mar 2021	USD	54.845	54.845	54.845	54.845	54.845	-0.605 (-1.09%)	0
3 Mar 2021	USD	55.97	55.97	55.45	55.45	55.45	-0.25 (-0.45%)	1
2 Mar 2021	USD	55.7	55.7	55.7	55.7	55.7	-0.05 (-0.09%)	0
1 Mar 2021	USD	55.81	55.81	55.75	55.75	55.75	+0.94 (+1.72%)	1,349
26 Feb 2021	USD	54.81	54.81	54.81	54.81	54.81	-1.135 (-2.03%)	0
25 Feb 2021	USD	55.945	55.945	55.945	55.945	55.945	-0.045 (-0.08%)	0
24 Feb 2021	USD	55.99	55.99	55.99	55.99	55.99	+0.33 (+0.59%)	0
23 Feb 2021	USD	55.66	55.66	55.66	55.66	55.66	-0.475 (-0.85%)	0
22 Feb 2021	USD	56.135	56.135	56.135	56.135	56.135	-0.64 (-1.13%)	0
19 Feb 2021	USD	56.65	56.775	56.65	56.775	56.775	+0.52 (+0.92%)	1
18 Feb 2021	USD	56.255	56.255	56.255	56.255	56.255	-0.135 (-0.24%)	0
17 Feb 2021	USD	56.47	56.47	56.39	56.39	56.39	-0.52 (-0.91%)	1
16 Feb 2021	USD	56.91	56.91	56.91	56.91	56.91	-0.315 (-0.55%)	0
15 Feb 2021	USD	57.18	57.225	57.18	57.225	57.225	+0.595 (+1.05%)	1
12 Feb 2021	USD	56.51	56.63	56.47	56.63	56.63	+0.185 (+0.33%)	2
11 Feb 2021	USD	56.445	56.445	56.445	56.445	56.445	+0.29 (+0.52%)	0
10 Feb 2021	USD	56.155	56.155	56.155	56.155	56.155	-0.01 (-0.02%)	0
9 Feb 2021	USD	56.26	56.26	56.165	56.165	56.165	+0.14 (+0.25%)	1
8 Feb 2021	USD	56.23	56.23	56.025	56.025	56.025	+0.34 (+0.61%)	16
5 Feb 2021	USD	55.685	55.685	55.685	55.685	55.685	+0.33 (+0.60%)	0
4 Feb 2021	USD	55.355	55.355	55.355	55.355	55.355	+0.235 (+0.43%)	0
3 Feb 2021	USD	55.22	55.27	55.12	55.12	55.12	+0.08 (+0.15%)	2
2 Feb 2021	USD	55.04	55.04	55.04	55.04	55.04	+0.87 (+1.61%)	0
1 Feb 2021	USD	54.2	54.2	53.97	54.17	54.17	+0.41 (+0.76%)	2
29 Jan 2021	USD	53.76	53.76	53.76	53.76	53.76	-0.95 (-1.74%)	0
28 Jan 2021	USD	54.71	54.71	54.71	54.71	54.71	+0.17 (+0.31%)	0

Unicorn Response |