Invesco MSCI World ESG Univers Recent Share Price (LSE:ESGW)

LSE:ESGW - Invesco MSCI World ESG Univers Invesco MSCI World ESG Univers
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2021	USD	54.54	54.54	54.54	54.54	54.54	-0.86 (-1.55%)	0
26 Jan 2021	USD	55.4	55.4	55.4	55.4	55.4	+0.51 (+0.93%)	0
25 Jan 2021	USD	54.89	54.89	54.89	54.89	54.89	-0.32 (-0.58%)	0
22 Jan 2021	USD	55.21	55.21	55.21	55.21	55.21	-0.225 (-0.41%)	0
21 Jan 2021	USD	55.435	55.435	55.435	55.435	55.435	+0.275 (+0.50%)	0
20 Jan 2021	USD	55.16	55.16	55.16	55.16	55.16	+0.66 (+1.21%)	0
19 Jan 2021	USD	54.5	54.5	54.5	54.5	54.5	+0.16 (+0.29%)	0
18 Jan 2021	USD	54.34	54.34	54.34	54.34	54.34	+0.01 (+0.02%)	0
15 Jan 2021	USD	54.33	54.33	54.33	54.33	54.33	-0.65 (-1.18%)	0
14 Jan 2021	USD	54.98	54.98	54.98	54.98	54.98	+0.16 (+0.29%)	0
13 Jan 2021	USD	54.89	54.89	54.82	54.82	54.82	+0.15 (+0.27%)	108
12 Jan 2021	USD	54.67	54.67	54.67	54.67	54.67	-0.15 (-0.27%)	0
11 Jan 2021	USD	54.82	54.82	54.82	54.82	54.82	-0.16 (-0.29%)	0
8 Jan 2021	USD	54.98	54.98	54.98	54.98	54.98	+0.23 (+0.42%)	0
7 Jan 2021	USD	54.75	54.75	54.75	54.75	54.75	+0.335 (+0.62%)	0
6 Jan 2021	USD	54.415	54.415	54.415	54.415	54.415	+0.8 (+1.49%)	0
5 Jan 2021	USD	53.615	53.615	53.615	53.615	53.615	-0.02 (-0.04%)	0
4 Jan 2021	USD	53.635	53.635	53.635	53.635	53.635	-0.225 (-0.42%)	0
31 Dec 2020	USD	54	54	53.86	53.86	53.86	-0.155 (-0.29%)	2
30 Dec 2020	USD	54.015	54.015	54.015	54.015	54.015	+0.02 (+0.04%)	0
29 Dec 2020	USD	53.995	53.995	53.995	53.995	53.995	+0.7 (+1.31%)	0
24 Dec 2020	USD	53.295	53.295	53.295	53.295	53.295	-0.01 (-0.02%)	0
23 Dec 2020	USD	53.38	53.38	53.22	53.305	53.305	+0.24 (+0.45%)	2
22 Dec 2020	USD	53.065	53.065	53.065	53.065	53.065	+0.44 (+0.84%)	0
21 Dec 2020	USD	52.625	52.625	52.625	52.625	52.625	-0.66 (-1.24%)	0
18 Dec 2020	USD	53.285	53.285	53.285	53.285	53.285	-0.29 (-0.54%)	0
17 Dec 2020	USD	53.575	53.575	53.575	53.575	53.575	+0.4 (+0.75%)	0
16 Dec 2020	USD	53.175	53.175	53.175	53.175	53.175	+0.44 (+0.83%)	0
15 Dec 2020	USD	52.735	52.735	52.735	52.735	52.735	-0.06 (-0.11%)	0
14 Dec 2020	USD	52.92	52.92	52.795	52.795	52.795	+0.48 (+0.92%)	50

Unicorn Response |