Invesco MSCI World ESG Univers
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2020 |
USD |
52.315 |
52.315 |
52.315 |
52.315 |
52.315 |
-0.38 (-0.72%)
|
0 |
| 10 Dec 2020 |
USD |
52.695 |
52.695 |
52.695 |
52.695 |
52.695 |
-0.25 (-0.47%)
|
0 |
| 9 Dec 2020 |
USD |
53.18 |
53.18 |
52.945 |
52.945 |
52.945 |
+0.05 (+0.09%)
|
245 |
| 8 Dec 2020 |
USD |
52.895 |
52.895 |
52.895 |
52.895 |
52.895 |
+0.02 (+0.04%)
|
0 |
| 7 Dec 2020 |
USD |
52.875 |
52.875 |
52.875 |
52.875 |
52.875 |
+0.01 (+0.02%)
|
0 |
| 4 Dec 2020 |
USD |
52.865 |
52.865 |
52.865 |
52.865 |
52.865 |
+0.16 (+0.30%)
|
0 |
| 3 Dec 2020 |
USD |
52.5 |
52.705 |
52.5 |
52.705 |
52.705 |
+0.24 (+0.46%)
|
1,895 |
| 2 Dec 2020 |
USD |
52.465 |
52.465 |
52.465 |
52.465 |
52.465 |
+0.02 (+0.04%)
|
0 |
| 1 Dec 2020 |
USD |
52.445 |
52.445 |
52.445 |
52.445 |
52.445 |
+0.645 (+1.25%)
|
0 |
| 30 Nov 2020 |
USD |
51.8 |
51.8 |
51.8 |
51.8 |
51.8 |
-0.575 (-1.10%)
|
0 |
| 27 Nov 2020 |
USD |
52.375 |
52.375 |
52.375 |
52.375 |
52.375 |
+0.29 (+0.56%)
|
0 |
| 26 Nov 2020 |
USD |
52.085 |
52.085 |
52.085 |
52.085 |
52.085 |
+0.1 (+0.19%)
|
0 |
| 25 Nov 2020 |
USD |
51.985 |
51.985 |
51.985 |
51.985 |
51.985 |
+0.04 (+0.08%)
|
0 |
| 24 Nov 2020 |
USD |
51.945 |
51.945 |
51.945 |
51.945 |
51.945 |
+0.81 (+1.58%)
|
0 |
| 23 Nov 2020 |
USD |
51.135 |
51.135 |
51.135 |
51.135 |
51.135 |
-0.26 (-0.51%)
|
0 |
| 20 Nov 2020 |
USD |
51.395 |
51.395 |
51.395 |
51.395 |
51.395 |
+0.24 (+0.47%)
|
0 |
| 19 Nov 2020 |
USD |
51.155 |
51.155 |
51.155 |
51.155 |
51.155 |
-0.53 (-1.03%)
|
0 |
| 18 Nov 2020 |
USD |
51.685 |
51.685 |
51.685 |
51.685 |
51.685 |
+0.1 (+0.19%)
|
0 |
| 17 Nov 2020 |
USD |
51.585 |
51.585 |
51.585 |
51.585 |
51.585 |
-0.13 (-0.25%)
|
0 |
| 16 Nov 2020 |
USD |
51.715 |
51.715 |
51.715 |
51.715 |
51.715 |
+0.74 (+1.45%)
|
0 |
| 13 Nov 2020 |
USD |
50.975 |
50.975 |
50.975 |
50.975 |
50.975 |
-0.02 (-0.04%)
|
0 |
| 12 Nov 2020 |
USD |
50.995 |
50.995 |
50.995 |
50.995 |
50.995 |
-0.14 (-0.27%)
|
0 |
| 11 Nov 2020 |
USD |
51.135 |
51.135 |
51.135 |
51.135 |
51.135 |
+0.47 (+0.93%)
|
0 |
| 10 Nov 2020 |
USD |
50.665 |
50.665 |
50.665 |
50.665 |
50.665 |
-0.76 (-1.48%)
|
0 |
| 9 Nov 2020 |
USD |
51.425 |
51.425 |
51.425 |
51.425 |
51.425 |
+1.33 (+2.65%)
|
0 |
| 6 Nov 2020 |
USD |
49.89 |
50.095 |
49.855 |
50.095 |
50.095 |
-0.075 (-0.15%)
|
7,500 |
| 5 Nov 2020 |
USD |
50.17 |
50.17 |
50.17 |
50.17 |
50.17 |
+0.925 (+1.88%)
|
0 |
| 4 Nov 2020 |
USD |
49.245 |
49.245 |
49.245 |
49.245 |
49.245 |
+1.038 (+2.15%)
|
0 |
| 3 Nov 2020 |
USD |
48.2075 |
48.2075 |
48.2075 |
48.2075 |
48.2075 |
+1.12 (+2.38%)
|
0 |
| 2 Nov 2020 |
USD |
47.0875 |
47.0875 |
47.0875 |
47.0875 |
47.0875 |
+0.487 (+1.05%)
|
0 |
