Invesco MSCI World ESG Univers
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2020 |
USD |
46.6 |
46.6 |
46.6 |
46.6 |
46.6 |
-0.228 (-0.49%)
|
0 |
| 29 Oct 2020 |
USD |
46.8275 |
46.8275 |
46.8275 |
46.8275 |
46.8275 |
-0.077 (-0.17%)
|
0 |
| 28 Oct 2020 |
USD |
46.905 |
46.905 |
46.905 |
46.905 |
46.905 |
-1.442 (-2.98%)
|
0 |
| 27 Oct 2020 |
USD |
48.3475 |
48.3475 |
48.3475 |
48.3475 |
48.3475 |
+0.04 (+0.08%)
|
0 |
| 26 Oct 2020 |
USD |
48.355 |
48.355 |
48.3075 |
48.3075 |
48.3075 |
-0.767 (-1.56%)
|
265 |
| 23 Oct 2020 |
USD |
49.075 |
49.075 |
49.075 |
49.075 |
49.075 |
+0.175 (+0.36%)
|
0 |
| 22 Oct 2020 |
USD |
48.9 |
48.9 |
48.9 |
48.9 |
48.9 |
-0.098 (-0.20%)
|
0 |
| 21 Oct 2020 |
USD |
48.9975 |
48.9975 |
48.9975 |
48.9975 |
48.9975 |
-0.095 (-0.19%)
|
0 |
| 20 Oct 2020 |
USD |
49.0925 |
49.0925 |
49.0925 |
49.0925 |
49.0925 |
-0.292 (-0.59%)
|
0 |
| 19 Oct 2020 |
USD |
49.385 |
49.385 |
49.385 |
49.385 |
49.385 |
-0.203 (-0.41%)
|
0 |
| 16 Oct 2020 |
USD |
49.5875 |
49.5875 |
49.5875 |
49.5875 |
49.5875 |
+0.5 (+1.02%)
|
0 |
| 15 Oct 2020 |
USD |
49.0875 |
49.0875 |
49.0875 |
49.0875 |
49.0875 |
-0.825 (-1.65%)
|
0 |
| 14 Oct 2020 |
USD |
49.9125 |
49.9125 |
49.9125 |
49.9125 |
49.9125 |
-0.122 (-0.24%)
|
0 |
| 13 Oct 2020 |
USD |
50.035 |
50.035 |
50.035 |
50.035 |
50.035 |
-0.08 (-0.16%)
|
0 |
| 12 Oct 2020 |
USD |
49.7659 |
50.115 |
49.7659 |
50.115 |
50.115 |
+0.71 (+1.44%)
|
515 |
| 9 Oct 2020 |
USD |
49.405 |
49.405 |
49.405 |
49.405 |
49.405 |
+0.417 (+0.85%)
|
0 |
| 8 Oct 2020 |
USD |
48.9875 |
48.9875 |
48.9875 |
48.9875 |
48.9875 |
+0.407 (+0.84%)
|
0 |
| 7 Oct 2020 |
USD |
48.58 |
48.58 |
48.58 |
48.58 |
48.58 |
+0.025 (+0.05%)
|
0 |
| 6 Oct 2020 |
USD |
48.555 |
48.555 |
48.555 |
48.555 |
48.555 |
+0.07 (+0.14%)
|
0 |
| 5 Oct 2020 |
USD |
48.485 |
48.485 |
48.485 |
48.485 |
48.485 |
+0.527 (+1.10%)
|
0 |
| 2 Oct 2020 |
USD |
47.9575 |
47.9575 |
47.9575 |
47.9575 |
47.9575 |
-0.255 (-0.53%)
|
0 |
| 1 Oct 2020 |
USD |
48.2125 |
48.2125 |
48.2125 |
48.2125 |
48.2125 |
+0.107 (+0.22%)
|
0 |
| 30 Sep 2020 |
USD |
48.105 |
48.105 |
48.105 |
48.105 |
48.105 |
+0.36 (+0.75%)
|
0 |
| 29 Sep 2020 |
USD |
47.745 |
47.745 |
47.745 |
47.745 |
47.745 |
-0.04 (-0.08%)
|
0 |
| 28 Sep 2020 |
USD |
47.785 |
47.785 |
47.785 |
47.785 |
47.785 |
+1.175 (+2.52%)
|
0 |
| 25 Sep 2020 |
USD |
46.61 |
46.61 |
46.61 |
46.61 |
46.61 |
+0.17 (+0.37%)
|
0 |
| 24 Sep 2020 |
USD |
46.44 |
46.44 |
46.44 |
46.44 |
46.44 |
-0.68 (-1.44%)
|
0 |
| 23 Sep 2020 |
USD |
47.13 |
47.13 |
47.12 |
47.12 |
47.12 |
+0.21 (+0.45%)
|
803 |
| 22 Sep 2020 |
USD |
46.91 |
46.91 |
46.91 |
46.91 |
46.91 |
+0.52 (+1.12%)
|
0 |
| 21 Sep 2020 |
USD |
46.39 |
46.39 |
46.39 |
46.39 |
46.39 |
-1.495 (-3.12%)
|
0 |
