Invesco MSCI World ESG Univers
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Sep 2020 |
USD |
48.1175 |
48.1175 |
48.1175 |
48.1175 |
48.1175 |
-0.682 (-1.40%)
|
0 |
| 16 Sep 2020 |
USD |
48.89 |
48.89 |
48.8 |
48.8 |
48.8 |
+0.163 (+0.33%)
|
11 |
| 15 Sep 2020 |
USD |
48.6375 |
48.6375 |
48.6375 |
48.6375 |
48.6375 |
+0.255 (+0.53%)
|
0 |
| 14 Sep 2020 |
USD |
48.3825 |
48.3825 |
48.3825 |
48.3825 |
48.3825 |
+0.495 (+1.03%)
|
0 |
| 11 Sep 2020 |
USD |
47.8875 |
47.8875 |
47.8875 |
47.8875 |
47.8875 |
-0.497 (-1.03%)
|
0 |
| 10 Sep 2020 |
USD |
48.385 |
48.385 |
48.385 |
48.385 |
48.385 |
+0.125 (+0.26%)
|
0 |
| 9 Sep 2020 |
USD |
48.26 |
48.26 |
48.26 |
48.26 |
48.26 |
+0.598 (+1.25%)
|
0 |
| 8 Sep 2020 |
USD |
47.6625 |
47.6625 |
47.6625 |
47.6625 |
47.6625 |
-0.818 (-1.69%)
|
0 |
| 7 Sep 2020 |
USD |
48.48 |
48.48 |
48.48 |
48.48 |
48.48 |
+0.902 (+1.90%)
|
0 |
| 4 Sep 2020 |
USD |
47.5775 |
47.5775 |
47.5775 |
47.5775 |
47.5775 |
-1.343 (-2.74%)
|
0 |
| 3 Sep 2020 |
USD |
48.92 |
48.92 |
48.92 |
48.92 |
48.92 |
-0.973 (-1.95%)
|
0 |
| 2 Sep 2020 |
USD |
49.8925 |
49.8925 |
49.8925 |
49.8925 |
49.8925 |
+0.43 (+0.87%)
|
0 |
| 1 Sep 2020 |
USD |
49.4625 |
49.4625 |
49.4625 |
49.4625 |
49.4625 |
+0.083 (+0.17%)
|
0 |
| 28 Aug 2020 |
USD |
49.38 |
49.38 |
49.38 |
49.38 |
49.38 |
+0.062 (+0.13%)
|
0 |
| 27 Aug 2020 |
USD |
49.3175 |
49.3175 |
49.3175 |
49.3175 |
49.3175 |
+0.255 (+0.52%)
|
0 |
| 26 Aug 2020 |
USD |
49.0625 |
49.0625 |
49.0625 |
49.0625 |
49.0625 |
+0.407 (+0.84%)
|
0 |
| 25 Aug 2020 |
USD |
48.655 |
48.655 |
48.655 |
48.655 |
48.655 |
+0.19 (+0.39%)
|
0 |
| 24 Aug 2020 |
USD |
48.465 |
48.465 |
48.465 |
48.465 |
48.465 |
+0.455 (+0.95%)
|
0 |
| 21 Aug 2020 |
USD |
48.01 |
48.01 |
48.01 |
48.01 |
48.01 |
+0.037 (+0.08%)
|
0 |
| 20 Aug 2020 |
USD |
47.9725 |
47.9725 |
47.9725 |
47.9725 |
47.9725 |
-0.355 (-0.73%)
|
0 |
| 19 Aug 2020 |
USD |
48.3275 |
48.3275 |
48.3275 |
48.3275 |
48.3275 |
+0.175 (+0.36%)
|
0 |
| 18 Aug 2020 |
USD |
48.1525 |
48.1525 |
48.1525 |
48.1525 |
48.1525 |
+0.028 (+0.06%)
|
0 |
| 17 Aug 2020 |
USD |
48.125 |
48.125 |
48.125 |
48.125 |
48.125 |
+0.253 (+0.53%)
|
0 |
| 14 Aug 2020 |
USD |
47.8725 |
47.8725 |
47.8725 |
47.8725 |
47.8725 |
-0.22 (-0.46%)
|
0 |
| 13 Aug 2020 |
USD |
48.0925 |
48.0925 |
48.0925 |
48.0925 |
48.0925 |
+0.058 (+0.12%)
|
0 |
| 12 Aug 2020 |
USD |
48.035 |
48.035 |
48.035 |
48.035 |
48.035 |
+0.318 (+0.67%)
|
0 |
| 11 Aug 2020 |
USD |
47.7175 |
47.7175 |
47.7175 |
47.7175 |
47.7175 |
+0.47 (+0.99%)
|
0 |
| 10 Aug 2020 |
USD |
47.2475 |
47.2475 |
47.2475 |
47.2475 |
47.2475 |
-0.05 (-0.11%)
|
0 |
| 7 Aug 2020 |
USD |
47.2975 |
47.2975 |
47.2975 |
47.2975 |
47.2975 |
+0.17 (+0.36%)
|
0 |
| 6 Aug 2020 |
USD |
47.1275 |
47.1275 |
47.1275 |
47.1275 |
47.1275 |
-0.198 (-0.42%)
|
0 |
