Invesco MSCI World ESG Univers
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 May 2020 |
USD |
40.165 |
40.165 |
40.165 |
40.165 |
40.165 |
-0.2 (-0.50%)
|
0 |
| 5 May 2020 |
USD |
40.365 |
40.365 |
40.365 |
40.365 |
40.365 |
+0.922 (+2.34%)
|
0 |
| 4 May 2020 |
USD |
39.4425 |
39.4425 |
39.4425 |
39.4425 |
39.4425 |
-0.375 (-0.94%)
|
0 |
| 1 May 2020 |
USD |
39.8175 |
39.8175 |
39.8175 |
39.8175 |
39.8175 |
-0.91 (-2.23%)
|
0 |
| 30 Apr 2020 |
USD |
40.7275 |
40.7275 |
40.7275 |
40.7275 |
40.7275 |
-0.355 (-0.86%)
|
0 |
| 29 Apr 2020 |
USD |
40.56 |
41.0825 |
40.56 |
41.0825 |
41.0825 |
+0.795 (+1.97%)
|
1,310 |
| 28 Apr 2020 |
USD |
40.2875 |
40.2875 |
40.2875 |
40.2875 |
40.2875 |
+0.195 (+0.49%)
|
0 |
| 27 Apr 2020 |
USD |
40.0925 |
40.0925 |
40.0925 |
40.0925 |
40.0925 |
+1.008 (+2.58%)
|
0 |
| 24 Apr 2020 |
USD |
39.085 |
39.085 |
39.085 |
39.085 |
39.085 |
-0.58 (-1.46%)
|
0 |
| 23 Apr 2020 |
USD |
39.665 |
39.665 |
39.665 |
39.665 |
39.665 |
+0.575 (+1.47%)
|
0 |
| 22 Apr 2020 |
USD |
39.09 |
39.09 |
39.09 |
39.09 |
39.09 |
+0.728 (+1.90%)
|
0 |
| 21 Apr 2020 |
USD |
38.3625 |
38.3625 |
38.3625 |
38.3625 |
38.3625 |
-1.62 (-4.05%)
|
0 |
| 20 Apr 2020 |
USD |
39.69 |
39.9825 |
39.69 |
39.9825 |
39.9825 |
+0.345 (+0.87%)
|
125 |
| 17 Apr 2020 |
USD |
39.6375 |
39.6375 |
39.6375 |
39.6375 |
39.6375 |
+0.54 (+1.38%)
|
0 |
| 16 Apr 2020 |
USD |
39.0975 |
39.0975 |
39.0975 |
39.0975 |
39.0975 |
+0.247 (+0.64%)
|
0 |
| 15 Apr 2020 |
USD |
38.85 |
38.85 |
38.85 |
38.85 |
38.85 |
-0.695 (-1.76%)
|
0 |
| 14 Apr 2020 |
USD |
39.545 |
39.545 |
39.545 |
39.545 |
39.545 |
+0.425 (+1.09%)
|
0 |
| 9 Apr 2020 |
USD |
39.12 |
39.12 |
39.12 |
39.12 |
39.12 |
+0.978 (+2.56%)
|
0 |
| 8 Apr 2020 |
USD |
38.1425 |
38.1425 |
38.1425 |
38.1425 |
38.1425 |
-0.13 (-0.34%)
|
0 |
| 7 Apr 2020 |
USD |
38.2725 |
38.2725 |
38.2725 |
38.2725 |
38.2725 |
+1.305 (+3.53%)
|
0 |
| 6 Apr 2020 |
USD |
36.9675 |
36.9675 |
36.9675 |
36.9675 |
36.9675 |
+1.607 (+4.55%)
|
0 |
| 3 Apr 2020 |
USD |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
+0.125 (+0.35%)
|
0 |
| 2 Apr 2020 |
USD |
35.235 |
35.235 |
35.235 |
35.235 |
35.235 |
-0.655 (-1.83%)
|
2,202 |
| 1 Apr 2020 |
USD |
35.905 |
36.075 |
35.83 |
35.89 |
35.89 |
-1.485 (-3.97%)
|
10,027 |
| 31 Mar 2020 |
USD |
37.375 |
37.375 |
37.375 |
37.375 |
37.375 |
+0.302 (+0.82%)
|
0 |
| 30 Mar 2020 |
USD |
37.0725 |
37.0725 |
37.0725 |
37.0725 |
37.0725 |
+0.833 (+2.30%)
|
0 |
| 27 Mar 2020 |
USD |
36.24 |
36.24 |
36.24 |
36.24 |
36.24 |
-0.71 (-1.92%)
|
0 |
| 26 Mar 2020 |
USD |
36.95 |
36.95 |
36.95 |
36.95 |
36.95 |
+1.205 (+3.37%)
|
0 |
| 25 Mar 2020 |
USD |
35.745 |
35.745 |
35.745 |
35.745 |
35.745 |
+0.978 (+2.81%)
|
0 |
| 24 Mar 2020 |
USD |
34.7675 |
34.7675 |
34.7675 |
34.7675 |
34.7675 |
+2.74 (+8.56%)
|
0 |
