Invesco MSCI World ESG Univers
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Mar 2020 |
USD |
32.0275 |
32.0275 |
32.0275 |
32.0275 |
32.0275 |
-1.597 (-4.75%)
|
0 |
| 20 Mar 2020 |
USD |
33.625 |
33.625 |
33.625 |
33.625 |
33.625 |
-0.285 (-0.84%)
|
0 |
| 19 Mar 2020 |
USD |
33.91 |
33.91 |
33.91 |
33.91 |
33.91 |
+0.347 (+1.04%)
|
0 |
| 18 Mar 2020 |
USD |
33.5625 |
33.5625 |
33.5625 |
33.5625 |
33.5625 |
-1.433 (-4.09%)
|
0 |
| 17 Mar 2020 |
USD |
34.995 |
34.995 |
34.995 |
34.995 |
34.995 |
+0.163 (+0.47%)
|
0 |
| 16 Mar 2020 |
USD |
34.8325 |
34.8325 |
34.8325 |
34.8325 |
34.8325 |
-0.512 (-1.45%)
|
0 |
| 13 Mar 2020 |
USD |
35.345 |
35.345 |
35.345 |
35.345 |
35.345 |
+0.055 (+0.16%)
|
0 |
| 12 Mar 2020 |
USD |
35.29 |
35.29 |
35.29 |
35.29 |
35.29 |
-3.877 (-9.90%)
|
0 |
| 11 Mar 2020 |
USD |
39.1675 |
39.1675 |
39.1675 |
39.1675 |
39.1675 |
-0.228 (-0.58%)
|
0 |
| 10 Mar 2020 |
USD |
39.395 |
39.395 |
39.395 |
39.395 |
39.395 |
-0.482 (-1.21%)
|
0 |
| 9 Mar 2020 |
USD |
39.8775 |
39.8775 |
39.8775 |
39.8775 |
39.8775 |
-2.083 (-4.96%)
|
0 |
| 6 Mar 2020 |
USD |
41.96 |
41.96 |
41.96 |
41.96 |
41.96 |
-1.502 (-3.46%)
|
0 |
| 5 Mar 2020 |
USD |
43.4625 |
43.4625 |
43.4625 |
43.4625 |
43.4625 |
+0.13 (+0.30%)
|
0 |
| 4 Mar 2020 |
USD |
43.3325 |
43.3325 |
43.3325 |
43.3325 |
43.3325 |
+0.448 (+1.04%)
|
0 |
| 3 Mar 2020 |
USD |
42.885 |
42.885 |
42.885 |
42.885 |
42.885 |
+0.297 (+0.70%)
|
0 |
| 2 Mar 2020 |
USD |
42.5875 |
42.5875 |
42.5875 |
42.5875 |
42.5875 |
+1.183 (+2.86%)
|
0 |
| 28 Feb 2020 |
USD |
41.405 |
41.405 |
41.405 |
41.405 |
41.405 |
-1.772 (-4.11%)
|
0 |
| 27 Feb 2020 |
USD |
43.1775 |
43.1775 |
43.1775 |
43.1775 |
43.1775 |
-1.555 (-3.48%)
|
0 |
| 26 Feb 2020 |
USD |
44.7325 |
44.7325 |
44.7325 |
44.7325 |
44.7325 |
-0.007 (-0.02%)
|
0 |
| 25 Feb 2020 |
USD |
44.74 |
44.74 |
44.74 |
44.74 |
44.74 |
-0.627 (-1.38%)
|
0 |
| 24 Feb 2020 |
USD |
45.3675 |
45.3675 |
45.3675 |
45.3675 |
45.3675 |
-1.518 (-3.24%)
|
0 |
| 21 Feb 2020 |
USD |
46.885 |
46.885 |
46.885 |
46.885 |
46.885 |
-0.16 (-0.34%)
|
0 |
| 20 Feb 2020 |
USD |
47.045 |
47.045 |
47.045 |
47.045 |
47.045 |
-0.438 (-0.92%)
|
0 |
| 19 Feb 2020 |
USD |
47.4825 |
47.4825 |
47.4825 |
47.4825 |
47.4825 |
+0.407 (+0.87%)
|
0 |
| 18 Feb 2020 |
USD |
47.075 |
47.075 |
47.075 |
47.075 |
47.075 |
-0.39 (-0.82%)
|
0 |
| 17 Feb 2020 |
USD |
47.465 |
47.465 |
47.465 |
47.465 |
47.465 |
+0.15 (+0.32%)
|
0 |
| 14 Feb 2020 |
USD |
47.315 |
47.315 |
47.315 |
47.315 |
47.315 |
+0.005 (+0.01%)
|
0 |
| 13 Feb 2020 |
USD |
47.31 |
47.31 |
47.31 |
47.31 |
47.31 |
-0.052 (-0.11%)
|
0 |
| 12 Feb 2020 |
USD |
47.3625 |
47.3625 |
47.3625 |
47.3625 |
47.3625 |
+0.068 (+0.14%)
|
0 |
| 11 Feb 2020 |
USD |
47.295 |
47.295 |
47.295 |
47.295 |
47.295 |
+0.427 (+0.91%)
|
0 |
