Invesco MSCI World ESG Univers
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Feb 2020 |
USD |
46.74 |
46.74 |
46.74 |
46.74 |
46.74 |
+0.307 (+0.66%)
|
0 |
| 4 Feb 2020 |
USD |
46.4325 |
46.4325 |
46.4325 |
46.4325 |
46.4325 |
+0.675 (+1.48%)
|
0 |
| 3 Feb 2020 |
USD |
45.7575 |
45.7575 |
45.7575 |
45.7575 |
45.7575 |
+0.258 (+0.57%)
|
0 |
| 31 Jan 2020 |
USD |
45.5 |
45.5 |
45.5 |
45.5 |
45.5 |
-0.282 (-0.62%)
|
0 |
| 30 Jan 2020 |
USD |
45.7825 |
45.7825 |
45.7825 |
45.7825 |
45.7825 |
-0.38 (-0.82%)
|
0 |
| 29 Jan 2020 |
USD |
46.1625 |
46.1625 |
46.1625 |
46.1625 |
46.1625 |
+0.13 (+0.28%)
|
0 |
| 28 Jan 2020 |
USD |
46.0325 |
46.0325 |
46.0325 |
46.0325 |
46.0325 |
+0.438 (+0.96%)
|
0 |
| 27 Jan 2020 |
USD |
45.595 |
45.595 |
45.595 |
45.595 |
45.595 |
-1.008 (-2.16%)
|
0 |
| 24 Jan 2020 |
USD |
46.6025 |
46.6025 |
46.6025 |
46.6025 |
46.6025 |
+0.212 (+0.46%)
|
0 |
| 23 Jan 2020 |
USD |
46.39 |
46.39 |
46.39 |
46.39 |
46.39 |
-0.385 (-0.82%)
|
0 |
| 22 Jan 2020 |
USD |
46.775 |
46.775 |
46.775 |
46.775 |
46.775 |
+0.052 (+0.11%)
|
0 |
| 21 Jan 2020 |
USD |
46.7225 |
46.7225 |
46.7225 |
46.7225 |
46.7225 |
+0.1 (+0.21%)
|
0 |
| 20 Jan 2020 |
USD |
46.6225 |
46.6225 |
46.6225 |
46.6225 |
46.6225 |
+0.048 (+0.10%)
|
0 |
| 17 Jan 2020 |
USD |
46.575 |
46.575 |
46.575 |
46.575 |
46.575 |
+0.237 (+0.51%)
|
0 |
| 16 Jan 2020 |
USD |
46.3375 |
46.3375 |
46.3375 |
46.3375 |
46.3375 |
+0.122 (+0.27%)
|
0 |
| 15 Jan 2020 |
USD |
46.215 |
46.215 |
46.215 |
46.215 |
46.215 |
+0.138 (+0.30%)
|
0 |
| 14 Jan 2020 |
USD |
46.0775 |
46.0775 |
46.0775 |
46.0775 |
46.0775 |
+0.14 (+0.30%)
|
0 |
| 13 Jan 2020 |
USD |
45.9375 |
45.9375 |
45.9375 |
45.9375 |
45.9375 |
+0.025 (+0.05%)
|
0 |
| 10 Jan 2020 |
USD |
45.9125 |
45.9125 |
45.9125 |
45.9125 |
45.9125 |
+0.065 (+0.14%)
|
0 |
| 9 Jan 2020 |
USD |
45.8475 |
45.8475 |
45.8475 |
45.8475 |
45.8475 |
+0.27 (+0.59%)
|
0 |
| 8 Jan 2020 |
USD |
45.5775 |
45.5775 |
45.5775 |
45.5775 |
45.5775 |
+0.045 (+0.10%)
|
0 |
| 7 Jan 2020 |
USD |
45.5325 |
45.5325 |
45.5325 |
45.5325 |
45.5325 |
+0.145 (+0.32%)
|
0 |
| 6 Jan 2020 |
USD |
45.3875 |
45.3875 |
45.3875 |
45.3875 |
45.3875 |
-0.065 (-0.14%)
|
0 |
| 3 Jan 2020 |
USD |
45.4525 |
45.4525 |
45.4525 |
45.4525 |
45.4525 |
-0.177 (-0.39%)
|
0 |
| 2 Jan 2020 |
USD |
45.63 |
45.63 |
45.63 |
45.63 |
45.63 |
+0.365 (+0.81%)
|
0 |
| 31 Dec 2019 |
USD |
45.265 |
45.265 |
45.265 |
45.265 |
45.265 |
-0.075 (-0.17%)
|
0 |
| 30 Dec 2019 |
USD |
45.34 |
45.34 |
45.34 |
45.34 |
45.34 |
-0.26 (-0.57%)
|
0 |
| 27 Dec 2019 |
USD |
45.6 |
45.6 |
45.6 |
45.6 |
45.6 |
+0.302 (+0.67%)
|
0 |
| 24 Dec 2019 |
USD |
45.2975 |
45.2975 |
45.2975 |
45.2975 |
45.2975 |
0.0 (0.0%)
|
0 |
| 23 Dec 2019 |
USD |
45.2975 |
45.2975 |
45.2975 |
45.2975 |
45.2975 |
+0.015 (+0.03%)
|
0 |
