Invesco MSCI World ESG Univers
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Dec 2019 |
USD |
45.2825 |
45.2825 |
45.2825 |
45.2825 |
45.2825 |
+0.255 (+0.57%)
|
0 |
| 19 Dec 2019 |
USD |
45.0275 |
45.0275 |
45.0275 |
45.0275 |
45.0275 |
+0.03 (+0.07%)
|
0 |
| 18 Dec 2019 |
USD |
44.9975 |
44.9975 |
44.9975 |
44.9975 |
44.9975 |
-0.005 (-0.01%)
|
0 |
| 17 Dec 2019 |
USD |
45.0025 |
45.0025 |
45.0025 |
45.0025 |
45.0025 |
-0.13 (-0.29%)
|
0 |
| 16 Dec 2019 |
USD |
45.1325 |
45.1325 |
45.1325 |
45.1325 |
45.1325 |
+0.58 (+1.30%)
|
0 |
| 13 Dec 2019 |
USD |
44.5525 |
44.5525 |
44.5525 |
44.5525 |
44.5525 |
+0.115 (+0.26%)
|
0 |
| 12 Dec 2019 |
USD |
44.4375 |
44.4375 |
44.4375 |
44.4375 |
44.4375 |
+0.273 (+0.62%)
|
0 |
| 11 Dec 2019 |
USD |
44.165 |
44.165 |
44.165 |
44.165 |
44.165 |
+0.013 (+0.03%)
|
0 |
| 10 Dec 2019 |
USD |
44.1525 |
44.1525 |
44.1525 |
44.1525 |
44.1525 |
-0.058 (-0.13%)
|
0 |
| 9 Dec 2019 |
USD |
44.21 |
44.21 |
44.21 |
44.21 |
44.21 |
-0.065 (-0.15%)
|
0 |
| 6 Dec 2019 |
USD |
44.275 |
44.275 |
44.275 |
44.275 |
44.275 |
+0.435 (+0.99%)
|
0 |
| 5 Dec 2019 |
USD |
43.84 |
43.84 |
43.84 |
43.84 |
43.84 |
-0.015 (-0.03%)
|
0 |
| 4 Dec 2019 |
USD |
43.855 |
43.855 |
43.855 |
43.855 |
43.855 |
+0.52 (+1.20%)
|
0 |
| 3 Dec 2019 |
USD |
43.335 |
43.335 |
43.335 |
43.335 |
43.335 |
-0.347 (-0.80%)
|
0 |
| 2 Dec 2019 |
USD |
43.6825 |
43.6825 |
43.6825 |
43.6825 |
43.6825 |
-0.465 (-1.05%)
|
0 |
| 29 Nov 2019 |
USD |
44.1475 |
44.1475 |
44.1475 |
44.1475 |
44.1475 |
-0.077 (-0.18%)
|
0 |
| 28 Nov 2019 |
USD |
44.225 |
44.225 |
44.225 |
44.225 |
44.225 |
+0.013 (+0.03%)
|
0 |
| 27 Nov 2019 |
USD |
44.2125 |
44.2125 |
44.2125 |
44.2125 |
44.2125 |
+0.107 (+0.24%)
|
0 |
| 26 Nov 2019 |
USD |
44.105 |
44.105 |
44.105 |
44.105 |
44.105 |
+0.125 (+0.28%)
|
0 |
| 25 Nov 2019 |
USD |
43.98 |
43.98 |
43.98 |
43.98 |
43.98 |
+0.405 (+0.93%)
|
0 |
| 22 Nov 2019 |
USD |
43.575 |
43.575 |
43.575 |
43.575 |
43.575 |
+0.003 (+0.01%)
|
0 |
| 21 Nov 2019 |
USD |
43.5725 |
43.5725 |
43.5725 |
43.5725 |
43.5725 |
-0.217 (-0.50%)
|
0 |
| 20 Nov 2019 |
USD |
43.79 |
43.79 |
43.79 |
43.79 |
43.79 |
-0.077 (-0.18%)
|
0 |
| 19 Nov 2019 |
USD |
43.8675 |
43.8675 |
43.8675 |
43.8675 |
43.8675 |
-0.013 (-0.03%)
|
0 |
| 18 Nov 2019 |
USD |
43.88 |
43.88 |
43.88 |
43.88 |
43.88 |
+0.09 (+0.21%)
|
0 |
| 15 Nov 2019 |
USD |
43.79 |
43.79 |
43.79 |
43.79 |
43.79 |
+0.32 (+0.74%)
|
0 |
| 14 Nov 2019 |
USD |
43.47 |
43.47 |
43.47 |
43.47 |
43.47 |
-0.005 (-0.01%)
|
0 |
| 13 Nov 2019 |
USD |
43.475 |
43.475 |
43.475 |
43.475 |
43.475 |
-0.155 (-0.36%)
|
0 |
| 12 Nov 2019 |
USD |
43.63 |
43.63 |
43.63 |
43.63 |
43.63 |
+0.185 (+0.43%)
|
0 |
| 11 Nov 2019 |
USD |
43.445 |
43.445 |
43.445 |
43.445 |
43.445 |
+0.037 (+0.09%)
|
0 |
