Invesco MSCI World ESG Univers
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 May 2024 |
USD |
72.92 |
72.96 |
72.71 |
72.86 |
72.86 |
-0.055 (-0.08%)
|
148 |
21 May 2024 |
USD |
72.95 |
72.95 |
72.73 |
72.915 |
72.915 |
+0.035 (+0.05%)
|
1 |
20 May 2024 |
USD |
72.74 |
72.88 |
72.74 |
72.88 |
72.88 |
+0.12 (+0.16%)
|
22 |
17 May 2024 |
USD |
72.74 |
72.88 |
72.73 |
72.76 |
72.76 |
-0.5 (-0.68%)
|
605 |
16 May 2024 |
USD |
73.14 |
73.26 |
72.96 |
73.26 |
73.26 |
+0.28 (+0.38%)
|
72 |
15 May 2024 |
USD |
72.14 |
72.98 |
72.12 |
72.98 |
72.98 |
+1.16 (+1.62%)
|
43 |
14 May 2024 |
USD |
71.6 |
71.85 |
71.44 |
71.82 |
71.82 |
+0.08 (+0.11%)
|
881 |
13 May 2024 |
USD |
71.79 |
71.79 |
71.71 |
71.74 |
71.74 |
+0.145 (+0.20%)
|
31 |
10 May 2024 |
USD |
71.66 |
71.66 |
71.595 |
71.595 |
71.595 |
+0.25 (+0.35%)
|
68 |
9 May 2024 |
USD |
70.98 |
71.345 |
70.89 |
71.345 |
71.345 |
+0.265 (+0.37%)
|
26 |
8 May 2024 |
USD |
71.14 |
71.21 |
71.08 |
71.08 |
71.08 |
-0.19 (-0.27%)
|
59 |
7 May 2024 |
USD |
71.21 |
71.27 |
70.966 |
71.27 |
71.27 |
+1.165 (+1.66%)
|
51 |
3 May 2024 |
USD |
69.74 |
70.24 |
69.58 |
70.105 |
70.105 |
+0.945 (+1.37%)
|
204 |
2 May 2024 |
USD |
69.26 |
69.28 |
68.97 |
69.16 |
69.16 |
+0.31 (+0.45%)
|
101 |
1 May 2024 |
USD |
69.03 |
69.03 |
68.73 |
68.85 |
68.85 |
-0.89 (-1.28%)
|
50 |
30 Apr 2024 |
USD |
70.03 |
70.03 |
69.74 |
69.74 |
69.74 |
-0.125 (-0.18%)
|
17 |
29 Apr 2024 |
USD |
70.13 |
70.14 |
69.865 |
69.865 |
69.865 |
-0.085 (-0.12%)
|
65 |
26 Apr 2024 |
USD |
69.58 |
70.17 |
69.39 |
69.95 |
69.95 |
+1.12 (+1.63%)
|
94 |
25 Apr 2024 |
USD |
69.18 |
69.22 |
68.83 |
68.83 |
68.83 |
-0.29 (-0.42%)
|
13 |
24 Apr 2024 |
USD |
69.48 |
69.6 |
69.12 |
69.12 |
69.12 |
-0.07 (-0.10%)
|
10 |
23 Apr 2024 |
USD |
68.52 |
69.19 |
68.52 |
69.19 |
69.19 |
+1.19 (+1.75%)
|
5 |
22 Apr 2024 |
USD |
68.24 |
68.25 |
68 |
68 |
68 |
-0.085 (-0.12%)
|
36 |
19 Apr 2024 |
USD |
68.05 |
68.085 |
68.05 |
68.085 |
68.085 |
-0.795 (-1.15%)
|
0 |
18 Apr 2024 |
USD |
68.87 |
68.89 |
68.7 |
68.88 |
68.88 |
+0.26 (+0.38%)
|
19 |
17 Apr 2024 |
USD |
68.99 |
68.99 |
68.62 |
68.62 |
68.62 |
-0.185 (-0.27%)
|
262 |
16 Apr 2024 |
USD |
68.8 |
68.87 |
68.53 |
68.805 |
68.805 |
-1.235 (-1.76%)
|
35 |
15 Apr 2024 |
USD |
70.2 |
70.2 |
69.94 |
70.04 |
70.04 |
-0.015 (-0.02%)
|
305 |
12 Apr 2024 |
USD |
70.08 |
70.65 |
70.055 |
70.055 |
70.055 |
-0.225 (-0.32%)
|
1,486 |
11 Apr 2024 |
USD |
70.28 |
70.28 |
70.28 |
70.28 |
70.28 |
-0.215 (-0.30%)
|
0 |
10 Apr 2024 |
USD |
71.49 |
71.5 |
70.495 |
70.495 |
70.495 |
-0.395 (-0.56%)
|
282 |