Invesco MSCI World ESG Univers
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Nov 2019 |
USD |
43.4075 |
43.4075 |
43.4075 |
43.4075 |
43.4075 |
-0.188 (-0.43%)
|
0 |
| 7 Nov 2019 |
USD |
43.595 |
43.595 |
43.595 |
43.595 |
43.595 |
+0.25 (+0.58%)
|
0 |
| 6 Nov 2019 |
USD |
43.345 |
43.345 |
43.345 |
43.345 |
43.345 |
-0.03 (-0.07%)
|
0 |
| 5 Nov 2019 |
USD |
43.375 |
43.375 |
43.375 |
43.375 |
43.375 |
-0.1 (-0.23%)
|
0 |
| 4 Nov 2019 |
USD |
43.475 |
43.475 |
43.475 |
43.475 |
43.475 |
+0.273 (+0.63%)
|
0 |
| 1 Nov 2019 |
USD |
43.2025 |
43.2025 |
43.2025 |
43.2025 |
43.2025 |
+0.352 (+0.82%)
|
0 |
| 31 Oct 2019 |
USD |
42.85 |
42.85 |
42.85 |
42.85 |
42.85 |
-0.05 (-0.12%)
|
0 |
| 30 Oct 2019 |
USD |
42.9 |
42.9 |
42.9 |
42.9 |
42.9 |
-0.055 (-0.13%)
|
0 |
| 29 Oct 2019 |
USD |
42.955 |
42.955 |
42.955 |
42.955 |
42.955 |
+0.02 (+0.05%)
|
0 |
| 28 Oct 2019 |
USD |
42.935 |
42.935 |
42.935 |
42.935 |
42.935 |
+0.2 (+0.47%)
|
0 |
| 25 Oct 2019 |
USD |
42.735 |
42.735 |
42.735 |
42.735 |
42.735 |
+0.172 (+0.41%)
|
0 |
| 24 Oct 2019 |
USD |
42.5625 |
42.5625 |
42.5625 |
42.5625 |
42.5625 |
+0.163 (+0.38%)
|
0 |
| 23 Oct 2019 |
USD |
42.4 |
42.4 |
42.4 |
42.4 |
42.4 |
-0.098 (-0.23%)
|
0 |
| 22 Oct 2019 |
USD |
42.4975 |
42.4975 |
42.4975 |
42.4975 |
42.4975 |
+0.07 (+0.16%)
|
0 |
| 21 Oct 2019 |
USD |
42.4275 |
42.4275 |
42.4275 |
42.4275 |
42.4275 |
+0.207 (+0.49%)
|
0 |
| 18 Oct 2019 |
USD |
42.22 |
42.22 |
42.22 |
42.22 |
42.22 |
-0.087 (-0.21%)
|
0 |
| 17 Oct 2019 |
USD |
42.3075 |
42.3075 |
42.3075 |
42.3075 |
42.3075 |
+0.092 (+0.22%)
|
0 |
| 16 Oct 2019 |
USD |
42.215 |
42.215 |
42.215 |
42.215 |
42.215 |
-0.055 (-0.13%)
|
0 |
| 15 Oct 2019 |
USD |
42.27 |
42.27 |
42.27 |
42.27 |
42.27 |
+0.48 (+1.15%)
|
0 |
| 14 Oct 2019 |
USD |
41.79 |
41.79 |
41.79 |
41.79 |
41.79 |
-0.307 (-0.73%)
|
0 |
| 11 Oct 2019 |
USD |
42.0975 |
42.0975 |
42.0975 |
42.0975 |
42.0975 |
+0.7 (+1.69%)
|
0 |
| 10 Oct 2019 |
USD |
41.3975 |
41.3975 |
41.3975 |
41.3975 |
41.3975 |
+0.41 (+1.00%)
|
0 |
| 9 Oct 2019 |
USD |
40.9875 |
40.9875 |
40.9875 |
40.9875 |
40.9875 |
+0.185 (+0.45%)
|
0 |
| 8 Oct 2019 |
USD |
40.8025 |
40.8025 |
40.8025 |
40.8025 |
40.8025 |
-0.62 (-1.50%)
|
0 |
| 7 Oct 2019 |
USD |
41.4225 |
41.4225 |
41.4225 |
41.4225 |
41.4225 |
+0.255 (+0.62%)
|
0 |
| 4 Oct 2019 |
USD |
41.1675 |
41.1675 |
41.1675 |
41.1675 |
41.1675 |
+0.453 (+1.11%)
|
0 |
| 3 Oct 2019 |
USD |
40.715 |
40.715 |
40.715 |
40.715 |
40.715 |
+0.102 (+0.25%)
|
0 |
| 2 Oct 2019 |
USD |
40.6125 |
40.6125 |
40.6125 |
40.6125 |
40.6125 |
-0.973 (-2.34%)
|
0 |
| 1 Oct 2019 |
USD |
41.585 |
41.585 |
41.585 |
41.585 |
41.585 |
-0.24 (-0.57%)
|
0 |
| 30 Sep 2019 |
USD |
41.825 |
41.825 |
41.825 |
41.825 |
41.825 |
-0.068 (-0.16%)
|
0 |
