Invesco MSCI World ESG Univers
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2019 |
USD |
41.8925 |
41.8925 |
41.8925 |
41.8925 |
41.8925 |
+0.165 (+0.40%)
|
0 |
| 26 Sep 2019 |
USD |
41.7275 |
41.7275 |
41.7275 |
41.7275 |
41.7275 |
+0.083 (+0.20%)
|
0 |
| 25 Sep 2019 |
USD |
41.645 |
41.645 |
41.645 |
41.645 |
41.645 |
-0.347 (-0.83%)
|
0 |
| 24 Sep 2019 |
USD |
41.9925 |
41.9925 |
41.9925 |
41.9925 |
41.9925 |
+0.055 (+0.13%)
|
0 |
| 23 Sep 2019 |
USD |
41.9375 |
41.9375 |
41.9375 |
41.9375 |
41.9375 |
-0.235 (-0.56%)
|
0 |
| 20 Sep 2019 |
USD |
42.1725 |
42.1725 |
42.1725 |
42.1725 |
42.1725 |
-0.117 (-0.28%)
|
0 |
| 19 Sep 2019 |
USD |
42.29 |
42.29 |
42.29 |
42.29 |
42.29 |
+0.29 (+0.69%)
|
0 |
| 18 Sep 2019 |
USD |
42 |
42 |
42 |
42 |
42 |
+0.007 (+0.02%)
|
0 |
| 17 Sep 2019 |
USD |
41.9925 |
41.9925 |
41.9925 |
41.9925 |
41.9925 |
+0.037 (+0.09%)
|
0 |
| 16 Sep 2019 |
USD |
41.955 |
41.955 |
41.955 |
41.955 |
41.955 |
-0.287 (-0.68%)
|
0 |
| 13 Sep 2019 |
USD |
42.2425 |
42.2425 |
42.2425 |
42.2425 |
42.2425 |
+0.11 (+0.26%)
|
0 |
| 12 Sep 2019 |
USD |
42.1325 |
42.1325 |
42.1325 |
42.1325 |
42.1325 |
+0.35 (+0.84%)
|
0 |
| 11 Sep 2019 |
USD |
41.7825 |
41.7825 |
41.7825 |
41.7825 |
41.7825 |
+0.33 (+0.80%)
|
0 |
| 10 Sep 2019 |
USD |
41.4525 |
41.4525 |
41.4525 |
41.4525 |
41.4525 |
-0.3 (-0.72%)
|
0 |
| 9 Sep 2019 |
USD |
41.7525 |
41.7525 |
41.7525 |
41.7525 |
41.7525 |
-0.013 (-0.03%)
|
0 |
| 6 Sep 2019 |
USD |
41.765 |
41.765 |
41.765 |
41.765 |
41.765 |
+0.087 (+0.21%)
|
0 |
| 5 Sep 2019 |
USD |
41.6775 |
41.6775 |
41.6775 |
41.6775 |
41.6775 |
+0.555 (+1.35%)
|
0 |
| 4 Sep 2019 |
USD |
41.1225 |
41.1225 |
41.1225 |
41.1225 |
41.1225 |
+0.44 (+1.08%)
|
0 |
| 3 Sep 2019 |
USD |
40.6825 |
40.6825 |
40.6825 |
40.6825 |
40.6825 |
-0.11 (-0.27%)
|
0 |
| 2 Sep 2019 |
USD |
40.7925 |
40.7925 |
40.7925 |
40.7925 |
40.7925 |
+0.005 (+0.01%)
|
0 |
| 30 Aug 2019 |
USD |
40.7875 |
40.7875 |
40.7875 |
40.7875 |
40.7875 |
-0.048 (-0.12%)
|
0 |
| 29 Aug 2019 |
USD |
40.835 |
40.835 |
40.835 |
40.835 |
40.835 |
+0.44 (+1.09%)
|
0 |
| 28 Aug 2019 |
USD |
40.395 |
40.395 |
40.395 |
40.395 |
40.395 |
+0.052 (+0.13%)
|
0 |
| 27 Aug 2019 |
USD |
40.3425 |
40.3425 |
40.3425 |
40.3425 |
40.3425 |
+0.007 (+0.02%)
|
0 |
| 23 Aug 2019 |
USD |
40.335 |
40.335 |
40.335 |
40.335 |
40.335 |
-0.3 (-0.74%)
|
0 |
| 22 Aug 2019 |
USD |
40.635 |
40.635 |
40.635 |
40.635 |
40.635 |
-0.228 (-0.56%)
|
0 |
| 21 Aug 2019 |
USD |
40.8625 |
40.8625 |
40.8625 |
40.8625 |
40.8625 |
+0.225 (+0.55%)
|
0 |
| 20 Aug 2019 |
USD |
40.6375 |
40.6375 |
40.6375 |
40.6375 |
40.6375 |
-0.128 (-0.31%)
|
0 |
| 19 Aug 2019 |
USD |
40.765 |
40.765 |
40.765 |
40.765 |
40.765 |
+0.477 (+1.19%)
|
0 |
| 16 Aug 2019 |
USD |
40.2875 |
40.2875 |
40.2875 |
40.2875 |
40.2875 |
+0.545 (+1.37%)
|
0 |
