Invesco MSCI World ESG Univers
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2019 |
USD |
39.7425 |
39.7425 |
39.7425 |
39.7425 |
39.7425 |
-0.163 (-0.41%)
|
0 |
| 14 Aug 2019 |
USD |
39.905 |
39.905 |
39.905 |
39.905 |
39.905 |
-0.805 (-1.98%)
|
0 |
| 13 Aug 2019 |
USD |
40.71 |
40.71 |
40.71 |
40.71 |
40.71 |
+0.265 (+0.66%)
|
0 |
| 12 Aug 2019 |
USD |
40.445 |
40.445 |
40.445 |
40.445 |
40.445 |
-0.085 (-0.21%)
|
0 |
| 9 Aug 2019 |
USD |
40.53 |
40.53 |
40.53 |
40.53 |
40.53 |
-0.23 (-0.56%)
|
0 |
| 8 Aug 2019 |
USD |
40.76 |
40.76 |
40.76 |
40.76 |
40.76 |
+0.715 (+1.79%)
|
0 |
| 7 Aug 2019 |
USD |
40.045 |
40.045 |
40.045 |
40.045 |
40.045 |
+0.135 (+0.34%)
|
0 |
| 6 Aug 2019 |
USD |
39.91 |
39.91 |
39.91 |
39.91 |
39.91 |
-0.175 (-0.44%)
|
0 |
| 5 Aug 2019 |
USD |
40.085 |
40.085 |
40.085 |
40.085 |
40.085 |
-0.762 (-1.87%)
|
0 |
| 2 Aug 2019 |
USD |
40.8475 |
40.8475 |
40.8475 |
40.8475 |
40.8475 |
-1.11 (-2.65%)
|
0 |
| 1 Aug 2019 |
USD |
41.9575 |
41.9575 |
41.9575 |
41.9575 |
41.9575 |
+0.048 (+0.11%)
|
0 |
| 31 Jul 2019 |
USD |
41.91 |
41.91 |
41.91 |
41.91 |
41.91 |
+0.013 (+0.03%)
|
0 |
| 30 Jul 2019 |
USD |
41.8975 |
41.8975 |
41.8975 |
41.8975 |
41.8975 |
-0.21 (-0.50%)
|
0 |
| 29 Jul 2019 |
USD |
42.1075 |
42.1075 |
42.1075 |
42.1075 |
42.1075 |
+0.02 (+0.05%)
|
0 |
| 26 Jul 2019 |
USD |
42.0875 |
42.0875 |
42.0875 |
42.0875 |
42.0875 |
+0.16 (+0.38%)
|
0 |
| 25 Jul 2019 |
USD |
41.9275 |
41.9275 |
41.9275 |
41.9275 |
41.9275 |
-0.01 (-0.02%)
|
0 |
| 24 Jul 2019 |
USD |
41.9375 |
41.9375 |
41.9375 |
41.9375 |
41.9375 |
+0.1 (+0.24%)
|
0 |
| 23 Jul 2019 |
USD |
41.8375 |
41.8375 |
41.8375 |
41.8375 |
41.8375 |
+0.205 (+0.49%)
|
0 |
| 22 Jul 2019 |
USD |
41.6325 |
41.6325 |
41.6325 |
41.6325 |
41.6325 |
-0.175 (-0.42%)
|
0 |
| 19 Jul 2019 |
USD |
41.8075 |
41.8075 |
41.8075 |
41.8075 |
41.8075 |
+0.22 (+0.53%)
|
0 |
| 18 Jul 2019 |
USD |
41.5875 |
41.5875 |
41.5875 |
41.5875 |
41.5875 |
-0.198 (-0.47%)
|
0 |
| 17 Jul 2019 |
USD |
41.785 |
41.785 |
41.785 |
41.785 |
41.785 |
-0.122 (-0.29%)
|
0 |
| 16 Jul 2019 |
USD |
41.9075 |
41.9075 |
41.9075 |
41.9075 |
41.9075 |
-0.06 (-0.14%)
|
0 |
| 15 Jul 2019 |
USD |
41.9675 |
41.9675 |
41.9675 |
41.9675 |
41.9675 |
+0.11 (+0.26%)
|
0 |
| 12 Jul 2019 |
USD |
41.8575 |
41.8575 |
41.8575 |
41.8575 |
41.8575 |
+0.055 (+0.13%)
|
0 |
| 11 Jul 2019 |
USD |
41.8025 |
41.8025 |
41.8025 |
41.8025 |
41.8025 |
+0.125 (+0.30%)
|
0 |
| 10 Jul 2019 |
USD |
41.6775 |
41.6775 |
41.6775 |
41.6775 |
41.6775 |
+0.17 (+0.41%)
|
0 |
| 9 Jul 2019 |
USD |
41.5075 |
41.5075 |
41.5075 |
41.5075 |
41.5075 |
-0.095 (-0.23%)
|
0 |
| 8 Jul 2019 |
USD |
41.6025 |
41.6025 |
41.6025 |
41.6025 |
41.6025 |
-0.05 (-0.12%)
|
0 |
| 5 Jul 2019 |
USD |
41.6525 |
41.6525 |
41.6525 |
41.6525 |
41.6525 |
-0.41 (-0.97%)
|
0 |
