Invesco MSCI World ESG Univers
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jul 2019 |
USD |
41.6 |
41.6 |
41.6 |
41.6 |
41.6 |
+0.098 (+0.23%)
|
0 |
| 1 Jul 2019 |
USD |
41.5025 |
41.5025 |
41.5025 |
41.5025 |
41.5025 |
+0.32 (+0.78%)
|
0 |
| 28 Jun 2019 |
USD |
41.1825 |
41.1825 |
41.1825 |
41.1825 |
41.1825 |
+0.23 (+0.56%)
|
0 |
| 27 Jun 2019 |
USD |
40.9525 |
40.9525 |
40.9525 |
40.9525 |
40.9525 |
-0.01 (-0.02%)
|
0 |
| 26 Jun 2019 |
USD |
40.9625 |
40.9625 |
40.9625 |
40.9625 |
40.9625 |
-0.155 (-0.38%)
|
0 |
| 25 Jun 2019 |
USD |
41.1175 |
41.1175 |
41.1175 |
41.1175 |
41.1175 |
-0.22 (-0.53%)
|
0 |
| 24 Jun 2019 |
USD |
41.3375 |
41.3375 |
41.3375 |
41.3375 |
41.3375 |
+0.037 (+0.09%)
|
0 |
| 21 Jun 2019 |
USD |
41.3 |
41.3 |
41.3 |
41.3 |
41.3 |
+0.077 (+0.19%)
|
0 |
| 20 Jun 2019 |
USD |
41.2225 |
41.2225 |
41.2225 |
41.2225 |
41.2225 |
+0.39 (+0.96%)
|
0 |
| 19 Jun 2019 |
USD |
40.8325 |
40.8325 |
40.8325 |
40.8325 |
40.8325 |
-0.015 (-0.04%)
|
0 |
| 18 Jun 2019 |
USD |
40.8475 |
40.8475 |
40.8475 |
40.8475 |
40.8475 |
+0.455 (+1.13%)
|
0 |
| 17 Jun 2019 |
USD |
40.3925 |
40.3925 |
40.3925 |
40.3925 |
40.3925 |
+0.736 (+1.86%)
|
0 |
| 14 Jun 2019 |
USD |
39.6563 |
39.6563 |
39.6563 |
39.6563 |
39.6563 |
-0.08 (-0.20%)
|
0 |
| 13 Jun 2019 |
USD |
39.7362 |
39.7362 |
39.7362 |
39.7362 |
39.7362 |
0.0 (0.0%)
|
0 |
