Invesco MSCI World ESG Univers Recent Share Price (LSE:ESGW)

LSE:ESGW - Invesco MSCI World ESG Univers Invesco MSCI World ESG Univers
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2023	USD	62.16	62.46	62.16	62.45	62.45	+0.18 (+0.29%)	1
21 Nov 2023	USD	62.52	62.63	62.17	62.27	62.27	-0.03 (-0.05%)	5,400
20 Nov 2023	USD	62.3	62.3	62.3	62.3	62.3	+0.39 (+0.63%)	0
17 Nov 2023	USD	62.03	62.14	61.91	61.91	61.91	+0.309 (+0.50%)	41
16 Nov 2023	USD	61.6009	61.6009	61.6009	61.6009	61.6009	-0.339 (-0.55%)	67
15 Nov 2023	USD	61.96	61.96	61.92	61.94	61.94	+0.255 (+0.41%)	4
14 Nov 2023	USD	60.56	61.685	60.34	61.685	61.685	+1.33 (+2.20%)	67
13 Nov 2023	USD	60.25	60.355	60.25	60.355	60.355	+0.53 (+0.89%)	0
10 Nov 2023	USD	59.63	59.825	59.54	59.825	59.825	-0.38 (-0.63%)	1
9 Nov 2023	USD	60.13	60.205	60.13	60.205	60.205	+0.26 (+0.43%)	5
8 Nov 2023	USD	59.87	59.945	59.83	59.945	59.945	-0.01 (-0.02%)	968
7 Nov 2023	USD	59.74	59.955	59.73	59.955	59.955	+0.055 (+0.09%)	1
6 Nov 2023	USD	59.87	60.07	59.87	59.9	59.9	-0.125 (-0.21%)	665
3 Nov 2023	USD	59.31	60.025	59.31	60.025	60.025	+1.085 (+1.84%)	2
2 Nov 2023	USD	58.6	59.14	58.6	58.94	58.94	+1.295 (+2.25%)	205
1 Nov 2023	USD	57.44	57.67	57.44	57.645	57.645	+0.5 (+0.87%)	0
31 Oct 2023	USD	57.14	57.3	57.11	57.145	57.145	+0.325 (+0.57%)	6,130
30 Oct 2023	USD	56.92	56.92	56.79	56.82	56.82	-0.02 (-0.04%)	47
27 Oct 2023	USD	57.12	57.12	56.84	56.84	56.84	+0.005 (+0.01%)	55
26 Oct 2023	USD	56.95	57	56.835	56.835	56.835	-0.825 (-1.43%)	3,147
25 Oct 2023	USD	57.88	57.91	57.66	57.66	57.66	-0.15 (-0.26%)	2
24 Oct 2023	USD	57.84	57.84	57.81	57.81	57.81	+0.07 (+0.12%)	9
23 Oct 2023	USD	57.28	57.74	57.28	57.74	57.74	+0.04 (+0.07%)	10
20 Oct 2023	USD	58.14	58.18	57.7	57.7	57.7	-1.38 (-2.34%)	4
19 Oct 2023	USD	59.08	59.08	59.08	59.08	59.08	0.0 (0.0%)	0
18 Oct 2023	USD	59.58	59.58	59.08	59.08	59.08	-0.625 (-1.05%)	1
17 Oct 2023	USD	59.63	59.705	59.63	59.705	59.705	-0.045 (-0.08%)	1
16 Oct 2023	USD	59.18	59.75	59.13	59.75	59.75	+0.555 (+0.94%)	45
13 Oct 2023	USD	59.79	59.79	59.195	59.195	59.195	-0.69 (-1.15%)	12
12 Oct 2023	USD	59.885	59.885	59.885	59.885	59.885	+0.065 (+0.11%)	0

First
4
5
6
7
8
Last

Unicorn Response |