Invesco MSCI World ESG Univers Recent Share Price (LSE:ESGW)

LSE:ESGW - Invesco MSCI World ESG Univers Invesco MSCI World ESG Univers
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2023	USD	59.83	59.83	59.82	59.82	59.82	-0.1 (-0.17%)	0
10 Oct 2023	USD	59.58	59.92	59.33	59.92	59.92	+1.21 (+2.06%)	1
9 Oct 2023	USD	58.69	58.71	58.57	58.71	58.71	+0.055 (+0.09%)	21
6 Oct 2023	USD	58.4477	58.655	58.4477	58.655	58.655	+0.64 (+1.10%)	49
5 Oct 2023	USD	58.28	58.28	58.015	58.015	58.015	+0.035 (+0.06%)	2
4 Oct 2023	USD	57.47	58.01	57.47	57.98	57.98	+0.225 (+0.39%)	1
3 Oct 2023	USD	58.28	58.35	57.755	57.755	57.755	-1.07 (-1.82%)	3
2 Oct 2023	USD	58.87	59.43	58.825	58.825	58.825	-0.47 (-0.79%)	22
29 Sep 2023	USD	59.295	59.295	59.295	59.295	59.295	+0.285 (+0.48%)	0
28 Sep 2023	USD	58.7	59.06	58.63	59.01	59.01	+0.38 (+0.65%)	2
27 Sep 2023	USD	58.92	58.92	58.63	58.63	58.63	-0.195 (-0.33%)	0
26 Sep 2023	USD	59.26	59.26	58.825	58.825	58.825	-0.54 (-0.91%)	1
25 Sep 2023	USD	59.73	59.73	59.365	59.365	59.365	-0.465 (-0.78%)	0
22 Sep 2023	USD	59.87	59.87	59.38	59.83	59.83	0.0 (0.0%)	12
21 Sep 2023	USD	59.91	60.01	59.83	59.83	59.83	-1.33 (-2.17%)	802
20 Sep 2023	USD	61	61.16	60.79	61.16	61.16	+0.455 (+0.75%)	40
19 Sep 2023	USD	60.84	60.87	60.705	60.705	60.705	-0.285 (-0.47%)	104
18 Sep 2023	USD	61.2	61.24	60.99	60.99	60.99	-0.365 (-0.59%)	492
15 Sep 2023	USD	61.53	61.83	61.355	61.355	61.355	-0.285 (-0.46%)	11
14 Sep 2023	USD	61.51	61.64	61.27	61.64	61.64	+0.345 (+0.56%)	24
13 Sep 2023	USD	61.295	61.295	61.295	61.295	61.295	+0.07 (+0.11%)	0
12 Sep 2023	USD	61.53	61.53	61.225	61.225	61.225	-0.125 (-0.20%)	0
11 Sep 2023	USD	61.39	61.39	61.35	61.35	61.35	+0.205 (+0.34%)	0
8 Sep 2023	USD	61.145	61.145	61.145	61.145	61.145	+0.23 (+0.38%)	0
7 Sep 2023	USD	61.06	61.09	60.915	60.915	60.915	-0.215 (-0.35%)	0
6 Sep 2023	USD	61.17	61.44	61.13	61.13	61.13	-0.495 (-0.80%)	12
5 Sep 2023	USD	61.73	61.82	61.53	61.625	61.625	-0.205 (-0.33%)	800
4 Sep 2023	USD	62.02	62.11	61.83	61.83	61.83	+0.01 (+0.02%)	14
1 Sep 2023	USD	62.06	62.11	61.82	61.82	61.82	-0.14 (-0.23%)	22
31 Aug 2023	USD	62.02	62.17	61.96	61.96	61.96	+0.075 (+0.12%)	5

First
5
6
7
8
9
Last

Unicorn Response |