Invesco MSCI World ESG Univers
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2023 |
USD |
62.06 |
62.11 |
61.82 |
61.82 |
61.82 |
-0.14 (-0.23%)
|
22 |
| 31 Aug 2023 |
USD |
62.02 |
62.17 |
61.96 |
61.96 |
61.96 |
+0.075 (+0.12%)
|
5 |
| 30 Aug 2023 |
USD |
61.885 |
61.885 |
61.885 |
61.885 |
61.885 |
+0.445 (+0.72%)
|
0 |
| 29 Aug 2023 |
USD |
60.98 |
61.44 |
60.78 |
61.44 |
61.44 |
+1.28 (+2.13%)
|
6 |
| 25 Aug 2023 |
USD |
60.46 |
60.47 |
59.97 |
60.16 |
60.16 |
-0.335 (-0.55%)
|
612 |
| 24 Aug 2023 |
USD |
61.31 |
61.34 |
60.495 |
60.495 |
60.495 |
-0.255 (-0.42%)
|
1 |
| 23 Aug 2023 |
USD |
60.71 |
60.75 |
60.54 |
60.75 |
60.75 |
+0.425 (+0.70%)
|
848 |
| 22 Aug 2023 |
USD |
60.59 |
60.76 |
60.325 |
60.325 |
60.325 |
+0.42 (+0.70%)
|
4 |
| 21 Aug 2023 |
USD |
60.03 |
60.28 |
59.9 |
59.905 |
59.905 |
+0.065 (+0.11%)
|
12 |
| 18 Aug 2023 |
USD |
59.84 |
59.84 |
59.84 |
59.84 |
59.84 |
-0.45 (-0.75%)
|
1 |
| 17 Aug 2023 |
USD |
60.71 |
60.71 |
60.29 |
60.29 |
60.29 |
-0.59 (-0.97%)
|
30 |
| 16 Aug 2023 |
USD |
60.96 |
61.1 |
60.64 |
60.88 |
60.88 |
-0.21 (-0.34%)
|
111 |
| 15 Aug 2023 |
USD |
61.29 |
61.64 |
61.08 |
61.09 |
61.09 |
-0.35 (-0.57%)
|
22 |
| 14 Aug 2023 |
USD |
61.49 |
61.49 |
61.17 |
61.44 |
61.44 |
+0.175 (+0.29%)
|
66 |
| 11 Aug 2023 |
USD |
61.77 |
61.77 |
61.265 |
61.265 |
61.265 |
-0.69 (-1.11%)
|
13 |
| 10 Aug 2023 |
USD |
61.89 |
62.01 |
61.89 |
61.955 |
61.955 |
+0.54 (+0.88%)
|
1 |
| 9 Aug 2023 |
USD |
61.92 |
62.1 |
61.415 |
61.415 |
61.415 |
-0.015 (-0.02%)
|
15 |
| 8 Aug 2023 |
USD |
61.9 |
61.9 |
61.43 |
61.43 |
61.43 |
-0.415 (-0.67%)
|
72 |
| 7 Aug 2023 |
USD |
61.79 |
61.845 |
61.79 |
61.845 |
61.845 |
-0.24 (-0.39%)
|
20 |
| 4 Aug 2023 |
USD |
62.01 |
62.14 |
62.01 |
62.085 |
62.085 |
+0.46 (+0.75%)
|
1,101 |
| 3 Aug 2023 |
USD |
61.5 |
61.625 |
61.5 |
61.625 |
61.625 |
-0.3 (-0.48%)
|
1 |
| 2 Aug 2023 |
USD |
61.925 |
61.925 |
61.925 |
61.925 |
61.925 |
-0.845 (-1.35%)
|
1 |
| 1 Aug 2023 |
USD |
62.98 |
62.98 |
62.77 |
62.77 |
62.77 |
-0.43 (-0.68%)
|
11 |
| 31 Jul 2023 |
USD |
63.2 |
63.2 |
63.2 |
63.2 |
63.2 |
0.0 (0.0%)
|
3 |
| 28 Jul 2023 |
USD |
62.86 |
63.2 |
62.86 |
63.2 |
63.2 |
+0.04 (+0.06%)
|
23 |
| 27 Jul 2023 |
USD |
63.22 |
63.45 |
63.16 |
63.16 |
63.16 |
+0.45 (+0.72%)
|
2 |
| 26 Jul 2023 |
USD |
62.98 |
62.98 |
62.71 |
62.71 |
62.71 |
-0.17 (-0.27%)
|
1 |
| 25 Jul 2023 |
USD |
62.89 |
62.89 |
62.88 |
62.88 |
62.88 |
+0.15 (+0.24%)
|
2 |
| 24 Jul 2023 |
USD |
62.69 |
62.75 |
62.69 |
62.73 |
62.73 |
+0.005 (+0.01%)
|
0 |
| 21 Jul 2023 |
USD |
62.725 |
62.725 |
62.725 |
62.725 |
62.725 |
+0.005 (+0.01%)
|
0 |
