Invesco MSCI World ESG Univers
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2023 |
USD |
63.01 |
63.01 |
62.72 |
62.72 |
62.72 |
-0.335 (-0.53%)
|
869 |
| 19 Jul 2023 |
USD |
63.07 |
63.07 |
63 |
63.055 |
63.055 |
+0.38 (+0.61%)
|
2 |
| 18 Jul 2023 |
USD |
62.52 |
62.675 |
62.29 |
62.675 |
62.675 |
+0.355 (+0.57%)
|
0 |
| 17 Jul 2023 |
USD |
62.35 |
62.35 |
62.07 |
62.32 |
62.32 |
-0.12 (-0.19%)
|
11 |
| 14 Jul 2023 |
USD |
62.31 |
62.44 |
62.31 |
62.44 |
62.44 |
+0.325 (+0.52%)
|
0 |
| 13 Jul 2023 |
USD |
61.87 |
62.115 |
61.87 |
62.115 |
62.115 |
+0.42 (+0.68%)
|
0 |
| 12 Jul 2023 |
USD |
61.04 |
61.76 |
61.03 |
61.695 |
61.695 |
+1.075 (+1.77%)
|
1 |
| 11 Jul 2023 |
USD |
60.68 |
60.68 |
60.44 |
60.62 |
60.62 |
+0.285 (+0.47%)
|
17 |
| 10 Jul 2023 |
USD |
60.09 |
60.335 |
60.09 |
60.335 |
60.335 |
-0.06 (-0.10%)
|
11 |
| 7 Jul 2023 |
USD |
60.34 |
60.395 |
60.14 |
60.395 |
60.395 |
+0.47 (+0.78%)
|
36 |
| 6 Jul 2023 |
USD |
60.71 |
60.71 |
59.925 |
59.925 |
59.925 |
-1.06 (-1.74%)
|
42 |
| 5 Jul 2023 |
USD |
61.06 |
61.06 |
60.985 |
60.985 |
60.985 |
-0.215 (-0.35%)
|
379 |
| 4 Jul 2023 |
USD |
61.2 |
61.2 |
61.2 |
61.2 |
61.2 |
+0.025 (+0.04%)
|
0 |
| 3 Jul 2023 |
USD |
61.27 |
61.32 |
61.175 |
61.175 |
61.175 |
+0.02 (+0.03%)
|
10 |
| 30 Jun 2023 |
USD |
61.3 |
61.3 |
61.155 |
61.155 |
61.155 |
+0.71 (+1.17%)
|
41 |
| 29 Jun 2023 |
USD |
60.6 |
60.6 |
60.38 |
60.445 |
60.445 |
+0.11 (+0.18%)
|
3 |
| 28 Jun 2023 |
USD |
60.335 |
60.335 |
60.335 |
60.335 |
60.335 |
+0.285 (+0.47%)
|
0 |
| 27 Jun 2023 |
USD |
60.01 |
60.05 |
60.01 |
60.05 |
60.05 |
+0.205 (+0.34%)
|
0 |
| 26 Jun 2023 |
USD |
59.99 |
59.99 |
59.845 |
59.845 |
59.845 |
+0.115 (+0.19%)
|
0 |
| 23 Jun 2023 |
USD |
59.73 |
60.08 |
59.73 |
59.73 |
59.73 |
-0.595 (-0.99%)
|
21 |
| 22 Jun 2023 |
USD |
60.49 |
60.49 |
60.21 |
60.325 |
60.325 |
-0.135 (-0.22%)
|
969 |
| 21 Jun 2023 |
USD |
60.59 |
60.71 |
60.46 |
60.46 |
60.46 |
-0.075 (-0.12%)
|
11 |
| 20 Jun 2023 |
USD |
60.535 |
60.535 |
60.535 |
60.535 |
60.535 |
-0.39 (-0.64%)
|
0 |
| 19 Jun 2023 |
USD |
60.99 |
61.18 |
60.925 |
60.925 |
60.925 |
-0.415 (-0.68%)
|
357 |
| 16 Jun 2023 |
USD |
61.53 |
61.53 |
61.34 |
61.34 |
61.34 |
+0.24 (+0.39%)
|
12 |
| 15 Jun 2023 |
USD |
61.1 |
61.1 |
61.1 |
61.1 |
61.1 |
+0.25 (+0.41%)
|
0 |
| 14 Jun 2023 |
USD |
60.85 |
60.85 |
60.85 |
60.85 |
60.85 |
+0.33 (+0.55%)
|
0 |
| 13 Jun 2023 |
USD |
60.44 |
60.53 |
60.44 |
60.52 |
60.52 |
+0.855 (+1.43%)
|
37 |
| 12 Jun 2023 |
USD |
59.82 |
59.82 |
59.665 |
59.665 |
59.665 |
+0.155 (+0.26%)
|
0 |
| 9 Jun 2023 |
USD |
59.4 |
59.54 |
59.4 |
59.51 |
59.51 |
+0.17 (+0.29%)
|
13 |
