Invesco MSCI World ESG Univers
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2024 |
USD |
65.31 |
65.36 |
64.83 |
65.36 |
65.36 |
+0.16 (+0.25%)
|
493 |
| 5 Jan 2024 |
USD |
64.77 |
65.31 |
64.76 |
65.2 |
65.2 |
-0.015 (-0.02%)
|
29 |
| 4 Jan 2024 |
USD |
65.14 |
65.215 |
64.87 |
65.215 |
65.215 |
+0.285 (+0.44%)
|
509 |
| 3 Jan 2024 |
USD |
65.38 |
65.38 |
64.93 |
64.93 |
64.93 |
-0.595 (-0.91%)
|
1 |
| 2 Jan 2024 |
USD |
66.26 |
66.26 |
65.49 |
65.525 |
65.525 |
-0.915 (-1.38%)
|
682 |
| 29 Dec 2023 |
USD |
66.48 |
66.48 |
66.15 |
66.44 |
66.44 |
+0.14 (+0.21%)
|
19 |
| 28 Dec 2023 |
USD |
66.53 |
66.53 |
66.22 |
66.3 |
66.3 |
+0.1 (+0.15%)
|
64 |
| 27 Dec 2023 |
USD |
66.17 |
66.34 |
66.09 |
66.2 |
66.2 |
+0.61 (+0.93%)
|
24 |
| 22 Dec 2023 |
USD |
65.65 |
65.65 |
65.53 |
65.59 |
65.59 |
+0.2 (+0.31%)
|
198 |
| 21 Dec 2023 |
USD |
65.32 |
65.45 |
65.32 |
65.39 |
65.39 |
-0.33 (-0.50%)
|
0 |
| 20 Dec 2023 |
USD |
65.65 |
65.77 |
65.57 |
65.72 |
65.72 |
+0.16 (+0.24%)
|
6,004 |
| 19 Dec 2023 |
USD |
65.27 |
65.56 |
65.27 |
65.56 |
65.56 |
+0.34 (+0.52%)
|
1 |
| 18 Dec 2023 |
USD |
64.97 |
65.22 |
64.97 |
65.22 |
65.22 |
+0.16 (+0.25%)
|
122 |
| 15 Dec 2023 |
USD |
65.55 |
65.55 |
65.06 |
65.06 |
65.06 |
-0.185 (-0.28%)
|
364 |
| 14 Dec 2023 |
USD |
64.99 |
65.245 |
64.99 |
65.245 |
65.245 |
+1.335 (+2.09%)
|
1 |
| 13 Dec 2023 |
USD |
63.67 |
63.99 |
63.67 |
63.91 |
63.91 |
+0.205 (+0.32%)
|
160 |
| 12 Dec 2023 |
USD |
63.66 |
63.705 |
63.62 |
63.705 |
63.705 |
+0.075 (+0.12%)
|
16 |
| 11 Dec 2023 |
USD |
63.36 |
63.63 |
63.35 |
63.63 |
63.63 |
+0.485 (+0.77%)
|
107 |
| 8 Dec 2023 |
USD |
63.145 |
63.145 |
63.145 |
63.145 |
63.145 |
+0.22 (+0.35%)
|
0 |
| 7 Dec 2023 |
USD |
63.04 |
63.06 |
62.77 |
62.925 |
62.925 |
-0.1 (-0.16%)
|
5,658 |
| 6 Dec 2023 |
USD |
63.09 |
63.12 |
63.025 |
63.025 |
63.025 |
+0.32 (+0.51%)
|
2 |
| 5 Dec 2023 |
USD |
62.77 |
62.77 |
62.49 |
62.705 |
62.705 |
-0.075 (-0.12%)
|
1,678 |
| 4 Dec 2023 |
USD |
63.07 |
63.07 |
62.78 |
62.78 |
62.78 |
-0.22 (-0.35%)
|
7 |
| 1 Dec 2023 |
USD |
63.04 |
63.04 |
62.74 |
63 |
63 |
+0.41 (+0.66%)
|
101 |
| 30 Nov 2023 |
USD |
62.59 |
62.59 |
62.59 |
62.59 |
62.59 |
-0.085 (-0.14%)
|
0 |
| 29 Nov 2023 |
USD |
62.675 |
62.675 |
62.675 |
62.675 |
62.675 |
+0.075 (+0.12%)
|
0 |
| 28 Nov 2023 |
USD |
62.42 |
62.6 |
62.39 |
62.6 |
62.6 |
0.0 (0.0%)
|
1,687 |
| 27 Nov 2023 |
USD |
62.61 |
62.61 |
62.6 |
62.6 |
62.6 |
-0.07 (-0.11%)
|
1 |
| 24 Nov 2023 |
USD |
62.66 |
62.67 |
62.48 |
62.67 |
62.67 |
+0.035 (+0.06%)
|
3 |
| 23 Nov 2023 |
USD |
62.635 |
62.635 |
62.635 |
62.635 |
62.635 |
+0.185 (+0.30%)
|
0 |
